Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAD Historical Data

RAD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.774
-21.85%
$16.26 million $39,456
Nov 21, 2025 $0.989
+11.36%
$20.76 million $46,553
Nov 20, 2025 $0.888
+2.11%
$18.64 million $35,565
Nov 19, 2025 $0.868
+2.03%
$18.22 million $33,898
Nov 18, 2025 $0.854
-5.36%
$17.94 million $32,051
Nov 17, 2025 $0.901
+13.04%
$-- $33,043
Nov 16, 2025 $0.799
+16.86%
$16.78 million $26,821
Nov 15, 2025 $0.684
+2.69%
$14.35 million $20,777
Nov 14, 2025 $0.666
+0.80%
$13.97 million $30,218
Nov 13, 2025 $0.651
-27.34%
$13.68 million $18,758
Nov 12, 2025 $2.32
+0.68%
$-- $18,613
Nov 11, 2025 $2.33
+11.89%
$48.85 million $18,262
Nov 10, 2025 $2.04
+6.07%
$42.86 million $17,115
Nov 9, 2025 $1.91
+138.80%
$40.02 million $16,918
Nov 8, 2025 $1.82
+72.18%
$38.26 million $16,601
Nov 7, 2025 $0.587
-60.02%
$12.32 million $25,979
Nov 6, 2025 $1.45
+33.49%
$30.35 million $14,888
Nov 5, 2025 $1.5
+39.15%
$-- $13,948
Nov 4, 2025 $0.753
-63.11%
$15.82 million $32,390
Nov 3, 2025 $2.02
-41.89%
$42.34 million $13,262
Nov 2, 2025 $3.56
+27.11%
$74.85 million $12,361
Nov 1, 2025 $3.2
+57.39%
$67.14 million $10,806
Oct 31, 2025 $2
-11.15%
$42.56 million $8,780
Oct 30, 2025 $3.11
+40.39%
$64.43 million $71,316
Oct 29, 2025 $2.7
+40.44%
$-- $7,603
Oct 28, 2025 $1.9
-8.03%
$39.89 million $60,779
Oct 27, 2025 $2.08
+1.23%
$43.61 million $63,309
Oct 26, 2025 $2.05
-14.93%
$43.06 million $74,507
Oct 25, 2025 $2.42
-7.35%
$50.84 million $51,152
Oct 24, 2025 $2.61
-6.92%
$54.88 million $48,395
Oct 23, 2025 $2.81
+1.26%
$-- $47,804
Oct 22, 2025 $2.77
+13.76%
$58.23 million $42,643
Oct 21, 2025 $2.74
+3.14%
$57.5 million $38,658
Oct 20, 2025 $2.74
-5.02%
$57.61 million $35,755
Oct 19, 2025 $2.88
-7.06%
$60.6 million $32,671
Oct 18, 2025 $3.11
+2.75%
$-- $33,811
Oct 17, 2025 $3.02
+5.65%
$-- $28,745
Oct 16, 2025 $2.91
-8.19%
$-- $25,247
Oct 15, 2025 $3.13
-8.44%
$66.14 million $25,955
Oct 14, 2025 $2.81
+22.17%
$-- $18,470
Oct 13, 2025 $2.04
+7.61%
$-- $4,408
Oct 12, 2025 $1.89
+12.96%
$39.79 million $2,817
Oct 11, 2025 $1.68
-0.04%
$35.22 million $750
Oct 10, 2025 $1.58
+0.39%
$-- $26,953
Oct 9, 2025 $1.57
+44.40%
$-- $24,457
Oct 8, 2025 $1.06
+52.19%
$-- $12,635
Oct 7, 2025 $0.696
+0.29%
$-- $5,508
Download