RAD Historical Data

RAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.105
+0.19%
$ 2.21 million $ 40,590
Jul 30, 9 AM $ 0.106
+0.08%
$ 2.23 million $ 20,888
Jul 30, 8 AM $ 0.106
+0.00%
$ 2.23 million $ 42,777
Jul 30, 7 AM $ 0.106
+0.02%
$ 2.23 million $ 42,787
Jul 30, 6 AM $ 0.108
+0.28%
$ 2.27 million $ 23,769
Jul 30, 5 AM $ 0.108
-1.14%
$ 2.26 million $ 23,410
Jul 30, 3 AM $ 0.109
-1.62%
$ 2.29 million $ 27,587
Jul 30, 2 AM $ 0.111
-0.22%
$ 2.33 million $ 27,472
Jul 30, 1 AM $ 0.111
-1.02%
$ 2.33 million $ 27,428
Jul 30, 12 AM $ 0.111
+0.39%
$ 2.34 million $ 18,752
Jul 29, 11 PM $ 0.111
+0.30%
$ 2.32 million $ 18,001
Jul 29, 10 PM $ 0.11
+0.42%
$ 2.32 million $ 17,993
Jul 29, 9 PM $ 0.11
-0.16%
$ 2.31 million $ 18,226
Jul 29, 8 PM $ 0.11
+0.00%
$ 2.31 million $ 18,274
Jul 29, 6 PM $ 0.111
+0.12%
$ 2.33 million $ 18,244
Jul 29, 5 PM $ 0.111
+0.00%
$ 2.32 million $ 18,265
Jul 29, 4 PM $ 0.111
+0.00%
$ 2.33 million $ 18,267
Jul 29, 3 PM $ 0.111
+0.43%
$ 2.33 million $ 18,232
Jul 29, 2 PM $ 0.11
+0.01%
$ 2.32 million $ 17,727
Jul 29, 1 PM $ 0.111
+0.85%
$ 2.32 million $ 17,793
Jul 29, 12 PM $ 0.11
-0.30%
$ 2.3 million $ 23,265
Jul 29, 11 AM $ 0.11
-0.56%
$ 2.3 million $ 23,295
Jul 29, 10 AM $ 0.11
-0.01%
$ 2.3 million $ 14,355
Jul 29, 9 AM $ 0.11
+0.52%
$ 2.31 million $ 14,364
Jul 29, 8 AM $ 0.116
+0.49%
$ 2.43 million $ 12,922
Jul 29, 7 AM $ 0.116
-0.01%
$ 2.43 million $ 12,021
Jul 29, 6 AM $ 0.115
+0.29%
$ 2.42 million $ 12,064
Jul 29, 5 AM $ 0.115
+0.11%
$ 2.41 million $ 12,417
Jul 29, 4 AM $ 0.117
-5.45%
$ 2.46 million $ 11,837
Jul 29, 3 AM $ 0.123
-0.80%
$ 2.58 million $ 9,543
Jul 29, 2 AM $ 0.124
+0.23%
$ 2.6 million $ 9,450
Jul 29, 1 AM $ 0.123
+0.00%
$ 2.59 million $ 10,127
Jul 29, 12 AM $ 0.123
+0.02%
$ 2.58 million $ 10,033
Jul 28, 11 PM $ 0.123
+0.00%
$ 2.58 million $ 11,052
Jul 28, 10 PM $ 0.123
+0.59%
$ 2.58 million $ 11,087
Jul 28, 9 PM $ 0.12
+0.00%
$ 2.53 million $ 22,053
Jul 28, 8 PM $ 0.122
+0.01%
$ 2.55 million $ 22,054
Jul 28, 6 PM $ 0.122
+0.00%
$ 2.55 million $ 22,049
Jul 28, 5 PM $ 0.122
+0.04%
$ 2.55 million $ 22,043
Jul 28, 4 PM $ 0.122
+0.00%
$ 2.55 million $ 22,039
Jul 28, 3 PM $ 0.122
+0.20%
$ 2.55 million $ 22,029
Jul 28, 2 PM $ 0.121
+0.14%
$ 2.55 million $ 22,118
Jul 28, 1 PM $ 0.12
+3.14%
$ 2.52 million $ 22,484
Jul 28, 12 PM $ 0.117
+4.40%
$ 2.45 million $ 16,871
Jul 28, 11 AM $ 0.116
-0.12%
$ 2.44 million $ 15,282
Jul 28, 10 AM $ 0.117
-0.43%
$ 2.45 million $ 15,302
Jul 28, 9 AM $ 0.117
+0.00%
$ 2.46 million $ 12,315
Jul 28, 8 AM $ 0.117
-0.08%
$ 2.46 million $ 15,692
Jul 28, 7 AM $ 0.117
+0.17%
$ 2.46 million $ 15,817
Jul 28, 6 AM $ 0.117
-0.46%
$ 2.45 million $ 15,700