RAD Historical Data

RAD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00016
-19.76%
$ 3,350 $ 78
Mar 6, 10 AM $ 0.000193
+18.14%
$ 4,059 $ 34
Mar 6, 9 AM $ 0.000166
+0.00%
$ 3,478 $ 36
Mar 6, 8 AM $ 0.000163
+0.00%
$ 3,424 $ 35
Mar 6, 7 AM $ 0.000164
+0.23%
$ 3,437 $ 34
Mar 6, 6 AM $ 0.000163
-4.11%
$ 3,413 $ 31
Mar 6, 5 AM $ 0.000169
-4.04%
$ 3,558 $ 21
Mar 6, 4 AM $ 0.000176
+1.77%
$ 3,694 $ 9
Mar 6, 3 AM $ 0.000174
-1.31%
$ 3,644 $ 6
Mar 6, 2 AM $ 0.000176
+0.00%
$ -- $ 58
Mar 6, 1 AM $ 0.000175
+0.00%
$ 3,672 $ 58
Mar 6, 12 AM $ 0.000174
-0.83%
$ 3,649 $ 57
Mar 5, 11 PM $ 0.000175
-0.53%
$ 3,671 $ 56
Mar 5, 3 PM $ 0.000177
+0.00%
$ 3,724 $ 55
Mar 5, 2 PM $ 0.000178
-0.37%
$ 3,729 $ 53
Mar 5, 1 PM $ 0.000178
+0.83%
$ 3,734 $ 51
Mar 5, 11 AM $ 0.000177
+0.43%
$ 3,707 $ 49
Mar 5, 10 AM $ 0.000176
+0.00%
$ -- $ 47
Mar 5, 9 AM $ 0.000176
+0.00%
$ 3,693 $ 46
Mar 5, 8 AM $ 0.000175
+0.33%
$ 3,672 $ 45
Mar 5, 7 AM $ 0.000177
+0.40%
$ 3,712 $ 43
Mar 5, 6 AM $ 0.000176
-0.53%
$ 3,692 $ 39
Mar 5, 5 AM $ 0.000177
-1.48%
$ 3,725 $ 38
Mar 5, 4 AM $ 0.00018
+0.00%
$ 3,788 $ 23
Mar 5, 3 AM $ 0.000181
+1.56%
$ 3,801 $ 22
Mar 5, 2 AM $ 0.000177
-0.19%
$ 3,717 $ 69
Mar 5, 1 AM $ 0.000181
+0.00%
$ 3,801 $ 52
Mar 5, 12 AM $ 0.00018
+1.79%
$ 3,782 $ 50
Mar 4, 11 PM $ 0.000177
-1.96%
$ 3,719 $ 49
Mar 4, 8 PM $ 0.000178
+0.69%
$ 3,742 $ 47
Mar 4, 5 PM $ 0.000186
+4.62%
$ -- $ 46
Mar 4, 4 PM $ 0.00018
+0.00%
$ -- $ 40
Mar 4, 6 AM $ 0.000181
+0.00%
$ 3,795 $ 5
Mar 4, 3 AM $ 0.000182
+0.47%
$ 3,828 $ 28
Mar 4, 2 AM $ 0.000182
+0.00%
$ 3,823 $ 49
Mar 4, 1 AM $ 0.000183
+0.00%
$ 3,836 $ 48
Mar 4, 12 AM $ 0.000183
+4.42%
$ 3,840 $ 48
Mar 3, 11 PM $ 0.000176
-0.77%
$ 3,687 $ 36
Mar 3, 3 PM $ 0.000174
+0.00%
$ 3,651 $ 32
Mar 3, 2 PM $ 0.000175
-0.31%
$ 3,676 $ 31
Mar 3, 1 PM $ 0.000177
+0.00%
$ 3,721 $ 28
Mar 3, 11 AM $ 0.000181
+0.00%
$ 3,804 $ 26
Mar 3, 8 AM $ 0.000183
+0.41%
$ 3,849 $ 22
Mar 3, 7 AM $ 0.000183
-0.20%
$ 3,842 $ 20
Mar 3, 6 AM $ 0.000184
-0.85%
$ 3,860 $ 18
Mar 3, 5 AM $ 0.000184
+2.46%
$ 3,873 $ 16
Mar 3, 4 AM $ 0.000179
+2.86%
$ 3,765 $ 10
Mar 3, 3 AM $ 0.000177
+0.00%
$ 3,721 $ 7
Mar 3, 2 AM $ 0.000175
+0.00%
$ 3,668 $ 6
Mar 3, 1 AM $ 0.000174
+0.00%
$ 3,659 $ 5