RAD Historical Data

RAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.117
-0.46%
$ 2.45 million $ 15,700
Jul 28, 5 AM $ 0.118
+0.25%
$ 2.48 million $ 15,641
Jul 28, 4 AM $ 0.117
+0.73%
$ 2.47 million $ 15,720
Jul 28, 3 AM $ 0.117
-0.31%
$ 2.45 million $ 23,796
Jul 28, 2 AM $ 0.117
-1.40%
$ 2.45 million $ 23,999
Jul 28, 1 AM $ 0.118
+0.50%
$ 2.47 million $ 23,633
Jul 28, 12 AM $ 0.117
-0.29%
$ 2.45 million $ 23,310
Jul 27, 11 PM $ 0.117
-1.89%
$ 2.46 million $ 23,949
Jul 27, 10 PM $ 0.12
-0.97%
$ 2.51 million $ 24,188
Jul 27, 9 PM $ 0.121
-0.91%
$ 2.55 million $ 13,239
Jul 27, 4 PM $ 0.0306
+0.00%
$ 642,862 $ 657
Jul 27, 3 PM $ 0.0302
-22.16%
$ 633,515 $ 657
Jul 27, 2 PM $ 0.034
+3.71%
$ 713,647 $ 641
Jul 27, 1 PM $ 0.0329
-11.25%
$ 690,722 $ 648
Jul 27, 12 PM $ 0.0422
+1.08%
$ 886,043 $ 746
Jul 27, 11 AM $ 0.0418
+3.72%
$ 876,745 $ 720
Jul 27, 10 AM $ 0.0375
-12.40%
$ 788,148 $ 739
Jul 27, 9 AM $ 0.0424
+0.53%
$ 890,837 $ 677
Jul 27, 8 AM $ 0.0416
-2.59%
$ 873,692 $ 702
Jul 27, 7 AM $ 0.041
-6.04%
$ 860,044 $ 707
Jul 27, 6 AM $ 0.0447
+3.30%
$ 939,577 $ 716
Jul 27, 5 AM $ 0.0446
-8.74%
$ 935,826 $ 768
Jul 27, 4 AM $ 0.0489
+0.02%
$ 1.03 million $ 1,016
Jul 27, 3 AM $ 0.0482
+12.22%
$ 1.01 million $ 1,049
Jul 27, 2 AM $ 0.043
-12.42%
$ 902,241 $ 1,120
Jul 27, 1 AM $ 0.0508
-10.55%
$ 1.07 million $ 1,404
Jul 27, 12 AM $ 0.0568
-25.73%
$ 1.19 million $ 2,358
Jul 26, 11 PM $ 0.0853
+1.15%
$ 1.79 million $ 2,848
Jul 26, 10 PM $ 0.104
+0.00%
$ -- $ 18,926
Jul 26, 7 PM $ 0.116
+0.00%
$ 2.44 million $ 3,481
Jul 26, 4 PM $ 0.0718
+10.96%
$ 1.51 million $ 3,480
Jul 26, 3 PM $ 0.0642
+2.14%
$ 1.35 million $ 3,649
Jul 26, 2 PM $ 0.0621
-16.24%
$ 1.3 million $ 6,154
Jul 26, 1 PM $ 0.0674
+0.00%
$ 1.41 million $ 16,443
Jul 26, 12 PM $ 0.0771
+0.00%
$ 1.62 million $ 16,021
Jul 26, 11 AM $ 0.0739
-2.33%
$ 1.55 million $ 16,875
Jul 26, 10 AM $ 0.0757
-7.40%
$ 1.59 million $ 17,607
Jul 26, 9 AM $ 0.0785
-2.38%
$ 1.65 million $ 18,133
Jul 26, 8 AM $ 0.0919
+20.12%
$ 1.93 million $ 17,133
Jul 26, 7 AM $ 0.0938
-3.26%
$ 1.97 million $ 18,532
Jul 26, 6 AM $ 0.097
-2.95%
$ 2.04 million $ 23,325
Jul 26, 5 AM $ 0.11
-5.99%
$ 2.3 million $ 48,401
Jul 26, 4 AM $ 0.117
-1.51%
$ 2.45 million $ 51,494
Jul 26, 3 AM $ 0.118
-0.52%
$ 2.48 million $ 51,694
Jul 26, 2 AM $ 0.119
+2.27%
$ 2.49 million $ 52,076
Jul 26, 1 AM $ 0.116
+2.00%
$ 2.44 million $ 49,626
Jul 26, 12 AM $ 0.114
+0.06%
$ 2.4 million $ 41,422
Jul 25, 11 PM $ 0.114
+1.51%
$ 2.4 million $ 42,816
Jul 25, 10 PM $ 0.113
+4.27%
$ 2.36 million $ 42,621
Jul 25, 9 PM $ 0.108
-0.58%
$ 2.26 million $ 42,604