Coinranking
RAD Historical Data
RAD
Page 9
| Date | | |
|---|---|---|
| Feb 21, 9 AM | $ 0.000225 | +2.94% |
| Feb 21, 6 AM | $ 0.000218 | -0.12% |
| Feb 21, 5 AM | $ 0.000219 | +0.11% |
| Feb 21, 4 AM | $ 0.000216 | +0.00% |
| Feb 21, 2 AM | $ 0.000219 | -0.56% |
| Feb 21, 1 AM | $ 0.000226 | +0.00% |
| Feb 21, 12 AM | $ 0.000225 | +2.28% |
| Feb 20, 9 PM | $ 0.000219 | +0.00% |
| Feb 20, 8 PM | $ 0.000219 | +0.00% |
| Feb 20, 7 PM | $ 0.000218 | +0.00% |
| Feb 20, 6 PM | $ 0.000218 | -0.10% |
| Feb 20, 5 PM | $ 0.00022 | -3.31% |
| Feb 20, 11 AM | $ 0.000226 | +0.00% |
| Feb 20, 10 AM | $ 0.000225 | +0.00% |
| Feb 20, 8 AM | $ 0.000225 | -0.65% |
| Feb 20, 7 AM | $ 0.000226 | +0.00% |
| Feb 20, 6 AM | $ 0.000228 | +0.00% |
| Feb 20, 5 AM | $ 0.000226 | -0.41% |
| Feb 20, 2 AM | $ 0.000232 | +0.00% |
| Feb 20, 1 AM | $ 0.000233 | +1.38% |
| Feb 20, 12 AM | $ 0.000229 | +3.19% |
| Feb 19, 11 PM | $ 0.000221 | -5.94% |
| Feb 19, 10 AM | $ 0.000315 | +0.00% |
| Feb 19, 9 AM | $ 0.000316 | -3.80% |
| Feb 19, 8 AM | $ 0.000355 | +0.00% |
| Feb 19, 4 AM | $ 0.000339 | -2.57% |
| Feb 19, 3 AM | $ 0.00034 | +0.00% |
| Feb 19, 1 AM | $ 0.000231 | +1.07% |
| Feb 19, 12 AM | $ 0.000222 | -4.09% |
| Feb 18, 10 PM | $ 0.000233 | +0.00% |
| Feb 18, 1 PM | $ 0.000261 | +0.00% |
| Feb 18, 7 AM | $ 0.000263 | -5.95% |
| Feb 18, 6 AM | $ 0.000273 | +7.97% |
| Feb 18, 5 AM | $ 0.000253 | +0.00% |
| Feb 18, 3 AM | $ 0.000258 | +0.00% |
| Feb 18, 2 AM | $ 0.000258 | +0.00% |
| Feb 18, 12 AM | $ 0.000257 | -0.22% |
| Feb 17, 11 PM | $ 0.000259 | -3.40% |
| Feb 17, 10 PM | $ 0.00027 | +0.00% |
| Feb 17, 9 PM | $ 0.000271 | +0.00% |
| Feb 17, 6 PM | $ 0.000278 | -0.36% |
| Feb 17, 5 PM | $ 0.00028 | +0.00% |
| Feb 17, 4 PM | $ 0.00028 | -0.83% |
| Feb 17, 1 PM | $ 0.000285 | +0.56% |
| Feb 17, 12 PM | $ 0.000289 | +0.02% |
| Feb 17, 11 AM | $ 0.000289 | +0.00% |
| Feb 17, 8 AM | $ 0.000292 | +0.00% |
| Feb 17, 7 AM | $ 0.000294 | +0.94% |
| Feb 17, 4 AM | $ 0.000294 | -0.50% |
| Feb 17, 3 AM | $ 0.000299 | +0.55% |