RAD Historical Data

RAD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.108
-0.58%
$ 2.26 million $ 42,604
Jul 25, 8 PM $ 0.108
-0.06%
$ 2.28 million $ 42,569
Jul 25, 7 PM $ 0.108
-0.13%
$ 2.27 million $ 42,588
Jul 25, 6 PM $ 0.108
+0.00%
$ -- $ 43,387
Jul 25, 5 PM $ 0.108
-0.20%
$ 2.27 million $ 43,408
Jul 25, 4 PM $ 0.108
-0.34%
$ 2.27 million $ 43,836
Jul 25, 3 PM $ 0.108
+0.02%
$ 2.28 million $ 51,831
Jul 25, 2 PM $ 0.108
-37.10%
$ 2.26 million $ 46,174
Jul 25, 1 PM $ 0.17
-1.46%
$ 3.56 million $ 43,757
Jul 25, 12 PM $ 0.172
-0.48%
$ 3.62 million $ 44,135
Jul 25, 11 AM $ 0.174
+0.00%
$ 3.64 million $ 45,407
Jul 25, 10 AM $ 0.174
+0.01%
$ 3.65 million $ 45,439
Jul 25, 9 AM $ 0.173
+0.14%
$ 3.63 million $ 47,882
Jul 25, 8 AM $ 0.173
-7.05%
$ 3.62 million $ 47,920
Jul 25, 7 AM $ 0.186
-0.22%
$ 3.9 million $ 47,114
Jul 25, 6 AM $ 0.186
+0.55%
$ 3.91 million $ 47,601
Jul 25, 5 AM $ 0.185
-0.61%
$ 3.89 million $ 47,037
Jul 25, 4 AM $ 0.186
+1.77%
$ 3.91 million $ 46,429
Jul 25, 3 AM $ 0.185
-0.55%
$ 3.89 million $ 45,699
Jul 25, 2 AM $ 0.186
-0.80%
$ 3.91 million $ 47,484
Jul 25, 1 AM $ 0.188
+8.66%
$ 3.94 million $ 50,446
Jul 25, 12 AM $ 0.172
+5.56%
$ 3.62 million $ 46,835
Jul 24, 11 PM $ 0.163
+2.72%
$ 3.42 million $ 46,319
Jul 24, 10 PM $ 0.158
-5.36%
$ 3.32 million $ 45,850
Jul 24, 9 PM $ 0.168
+0.34%
$ 3.53 million $ 43,707
Jul 24, 7 PM $ 0.168
+0.88%
$ 3.53 million $ 43,620
Jul 24, 6 PM $ 0.166
+4.60%
$ 3.49 million $ 42,792
Jul 24, 5 PM $ 0.159
+1.24%
$ 3.33 million $ 39,577
Jul 24, 4 PM $ 0.156
-21.75%
$ 3.28 million $ 38,635
Jul 24, 3 PM $ 0.211
-5.01%
$ 4.43 million $ 35,765
Jul 24, 2 PM $ 0.222
-1.42%
$ 4.67 million $ 36,132
Jul 24, 1 PM $ 0.225
-1.48%
$ 4.73 million $ 40,446
Jul 24, 12 PM $ 0.228
-0.50%
$ 4.8 million $ 40,360
Jul 24, 11 AM $ 0.223
+0.05%
$ 4.68 million $ 38,401
Jul 24, 10 AM $ 0.223
+1.32%
$ 4.68 million $ 38,607
Jul 24, 9 AM $ 0.22
-1.98%
$ 4.62 million $ 36,124
Jul 24, 8 AM $ 0.224
+4.17%
$ 4.71 million $ 36,193
Jul 24, 7 AM $ 0.215
-1.77%
$ 4.52 million $ 43,257
Jul 24, 6 AM $ 0.219
-0.25%
$ 4.61 million $ 43,624
Jul 24, 5 AM $ 0.22
-0.75%
$ 4.61 million $ 43,887
Jul 24, 4 AM $ 0.22
+0.26%
$ 4.62 million $ 39,992
Jul 24, 3 AM $ 0.22
+0.17%
$ 4.61 million $ 43,724
Jul 24, 2 AM $ 0.218
+6.10%
$ 4.59 million $ 42,377
Jul 24, 1 AM $ 0.206
-17.14%
$ 4.33 million $ 40,370
Jul 24, 12 AM $ 0.249
-0.99%
$ 5.22 million $ 40,379
Jul 23, 11 PM $ 0.251
+0.04%
$ 5.28 million $ 28,995
Jul 23, 10 PM $ 0.251
-0.17%
$ 5.27 million $ 28,809
Jul 23, 9 PM $ 0.251
-0.03%
$ 5.27 million $ 28,857
Jul 23, 6 PM $ 0.251
+0.02%
$ 5.27 million $ 29,532
Jul 23, 5 PM $ 0.251
+0.00%
$ 5.26 million $ 29,604