RAD Historical Data

RAD Page 9
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0347
+0.85%
$ 732,464 $ 2,655
6:05 AM $ 0.0321
+1.00%
$ 668,494 $ 22,303
6:02 AM $ 0.0318
-1.87%
$ 668,494 $ 2,709
6:01 AM $ 0.0353
+0.00%
$ 668,494 $ 2,558
5:57 AM $ 0.0353
+0.00%
$ 740,681 $ 25,540
5:56 AM $ 0.0353
+0.99%
$ 740,681 $ 25,540
5:42 AM $ 0.0349
+0.00%
$ 733,563 $ 29,291
5:37 AM $ 0.0348
+0.00%
$ 730,998 $ 29,327
5:27 AM $ 0.0348
+0.00%
$ 731,014 $ 29,780
5:26 AM $ 0.0348
+0.00%
$ 731,014 $ 29,893
5:21 AM $ 0.0348
+1.87%
$ 731,203 $ 29,652
5:16 AM $ 0.0342
+0.00%
$ 717,622 $ 33,896
5:02 AM $ 0.0342
+0.00%
$ 717,385 $ 35,303
5:01 AM $ 0.0342
+0.00%
$ 717,385 $ 35,303
5:00 AM $ 0.0342
+0.00%
$ 717,385 $ 35,382
4:58 AM $ 0.0342
-2.41%
$ 718,009 $ 36,419
4:57 AM $ 0.035
+0.00%
$ 718,009 $ 36,753
4:55 AM $ 0.035
+0.00%
$ 718,009 $ 36,287
4:53 AM $ 0.0356
+3.93%
$ 746,496 $ 36,257
4:47 AM $ 0.0343
+0.00%
$ 719,591 $ 37,245
4:41 AM $ 0.0343
+0.51%
$ 719,550 $ 39,991
4:39 AM $ 0.0341
+0.00%
$ 715,776 $ 39,996
4:31 AM $ 0.0341
+0.00%
$ 715,869 $ 40,957
4:21 AM $ 0.0341
+0.00%
$ 716,312 $ 41,956
3:42 AM $ 0.0341
+0.00%
$ 716,303 $ 42,943
3:41 AM $ 0.0341
+0.05%
$ 716,303 $ 42,943
3:40 AM $ 0.0338
+0.14%
$ 716,303 $ 42,820
3:39 AM $ 0.0338
+0.00%
$ 708,812 $ 42,820
3:32 AM $ 0.0337
+0.00%
$ 708,416 $ 42,792
3:23 AM $ 0.0337
+0.00%
$ 707,984 $ 42,812
3:12 AM $ 0.0337
+0.18%
$ 708,386 $ 42,674
3:08 AM $ 0.0337
+0.10%
$ 707,059 $ 41,977
3:07 AM $ 0.0332
+0.00%
$ 707,059 $ 41,977
3:03 AM $ 0.0332
-0.01%
$ 696,814 $ 41,599
3:02 AM $ 0.0332
+0.69%
$ 696,814 $ 41,599
3:01 AM $ 0.0329
+0.38%
$ 696,814 $ 41,467
3:00 AM $ 0.0329
+2.23%
$ 696,814 $ 40,586
Download