RAD Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0848
+0.00%
$ 1.78 million $ 2,263
Today, at 10 AM $ 0.0838
+0.09%
$ 1.76 million $ 1,503
Today, at 9 AM $ 0.0834
-0.15%
$ 1.75 million $ 1,546
Today, at 8 AM $ 0.0836
-0.22%
$ 1.76 million $ 1,338
Today, at 7 AM $ 0.0838
+0.15%
$ 1.76 million $ 1,382
Today, at 6 AM $ 0.0837
+0.51%
$ 1.76 million $ 1,408
Today, at 5 AM $ 0.0832
+0.05%
$ 1.75 million $ 1,384
Today, at 4 AM $ 0.0828
+0.30%
$ 1.74 million $ 1,339
Today, at 3 AM $ 0.0826
+1.26%
$ 1.73 million $ 1,330
Today, at 2 AM $ 0.0812
-0.08%
$ 1.71 million $ 1,285
Today, at 1 AM $ 0.0811
+0.07%
$ 1.7 million $ 1,196
Today, at 12 AM $ 0.0811
-0.33%
$ 1.7 million $ 1,261
Yesterday, at 11 PM $ 0.0814
-1.85%
$ 1.71 million $ 1,458
Yesterday, at 10 PM $ 0.0829
+0.15%
$ 1.74 million $ 2,714
Yesterday, at 6 PM $ 0.0827
+0.13%
$ 1.74 million $ 3,750
Yesterday, at 5 PM $ 0.0826
-0.48%
$ 1.73 million $ 3,758
Yesterday, at 4 PM $ 0.083
+0.03%
$ 1.74 million $ 3,730
Yesterday, at 3 PM $ 0.0834
+0.03%
$ 1.75 million $ 3,729
Yesterday, at 2 PM $ 0.0833
+0.12%
$ 1.75 million $ 2,683
Yesterday, at 1 PM $ 0.0832
-0.20%
$ 1.75 million $ 6,238
Yesterday, at 12 PM $ 0.0831
+0.72%
$ 1.74 million $ 6,171
Yesterday, at 11 AM $ 0.0825
+0.30%
$ 1.73 million $ 6,182
Yesterday, at 10 AM $ 0.0822
+0.49%
$ 1.73 million $ 6,137
Yesterday, at 9 AM $ 0.0819
+0.57%
$ 1.72 million $ 6,064
Yesterday, at 8 AM $ 0.0811
+0.23%
$ 1.7 million $ 5,853
Yesterday, at 7 AM $ 0.0806
-0.12%
$ 1.69 million $ 5,753
Yesterday, at 6 AM $ 0.0808
+0.73%
$ 1.7 million $ 5,775
Yesterday, at 5 AM $ 0.0801
+0.28%
$ 1.68 million $ 6,212
Yesterday, at 4 AM $ 0.0795
+0.45%
$ 1.67 million $ 6,186
Yesterday, at 3 AM $ 0.079
-0.32%
$ 1.66 million $ 5,991
Yesterday, at 2 AM $ 0.0793
+0.16%
$ 1.66 million $ 6,462
Yesterday, at 1 AM $ 0.0793
+0.10%
$ 1.67 million $ 6,489
Yesterday, at 12 AM $ 0.0793
+1.06%
$ 1.66 million $ 6,703
Aug 11, 11 PM $ 0.0779
+0.00%
$ 1.64 million $ 6,070
Aug 11, 10 PM $ 0.0779
+2.57%
$ 1.64 million $ 6,081
Aug 11, 9 PM $ 0.0762
+0.00%
$ 1.6 million $ 5,143
Aug 11, 8 PM $ 0.0761
-0.96%
$ 1.6 million $ 5,065
Aug 11, 6 PM $ 0.0774
+0.00%
$ 1.62 million $ 4,218
Aug 11, 3 PM $ 0.0769
+0.16%
$ 1.62 million $ 4,754
Aug 11, 2 PM $ 0.0767
-5.83%
$ 1.61 million $ 4,366
Aug 11, 1 PM $ 0.0811
-0.09%
$ 1.7 million $ 2,526
Aug 11, 12 PM $ 0.081
+0.00%
$ 1.7 million $ 2,729
Aug 11, 11 AM $ 0.0813
+0.47%
$ 1.71 million $ 3,571
Aug 11, 9 AM $ 0.0807
-0.16%
$ 1.69 million $ 4,343
Aug 11, 8 AM $ 0.0808
+0.01%
$ 1.7 million $ 4,354
Aug 11, 7 AM $ 0.0808
+0.10%
$ 1.7 million $ 4,629
Aug 11, 6 AM $ 0.0806
+0.82%
$ 1.69 million $ 4,798
Aug 11, 5 AM $ 0.08
+0.73%
$ 1.68 million $ 4,491
Aug 11, 4 AM $ 0.0794
-0.64%
$ 1.67 million $ 4,655
Aug 11, 3 AM $ 0.0797
-0.19%
$ 1.67 million $ 5,578
Download