RAD Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0815
+0.00%
$ 1.72 million $ 67,435
7:32 PM $ 0.0817
+0.00%
$ 1.72 million $ 67,427
7:30 PM $ 0.0817
+0.00%
$ 1.72 million $ 67,686
7:25 PM $ 0.0821
+0.00%
$ 1.73 million $ 67,596
7:23 PM $ 0.0822
+0.00%
$ 1.73 million $ 67,575
7:19 PM $ 0.0822
+0.47%
$ 1.73 million $ 67,310
7:15 PM $ 0.0818
+2.38%
$ 1.73 million $ 65,431
7:12 PM $ 0.0799
-0.46%
$ 1.68 million $ 65,580
7:11 PM $ 0.0805
+0.00%
$ 1.68 million $ 65,720
7:09 PM $ 0.0805
+0.57%
$ 1.69 million $ 65,210
7:01 PM $ 0.0798
+0.00%
$ 1.68 million $ 64,855
6:59 PM $ 0.0794
+0.00%
$ 1.67 million $ 64,842
6:53 PM $ 0.0794
+5.11%
$ 1.67 million $ 19,836
6:48 PM $ 0.0755
+0.43%
$ 1.59 million $ 62,137
6:47 PM $ 0.0755
-0.60%
$ 1.59 million $ 62,137
6:45 PM $ 0.076
+0.00%
$ 1.59 million $ 63,767
5:36 PM $ 0.079
+0.00%
$ 1.66 million $ 62,987
5:35 PM $ 0.0789
-0.47%
$ 1.66 million $ 63,317
5:32 PM $ 0.0796
+0.00%
$ 1.67 million $ 63,412
5:28 PM $ 0.0798
+0.00%
$ 1.68 million $ 63,403
5:26 PM $ 0.0798
+0.55%
$ 1.68 million $ 62,755
5:24 PM $ 0.0788
+0.00%
$ 1.65 million $ 62,751
5:22 PM $ 0.0788
+0.00%
$ 1.65 million $ 62,802
5:00 PM $ 0.0789
+0.00%
$ 1.62 million $ 60,457
4:54 PM $ 0.0771
+0.00%
$ 1.62 million $ 60,942
4:50 PM $ 0.078
+0.00%
$ 1.62 million $ 19,033
4:49 PM $ 0.0734
+0.00%
$ 1.54 million $ 54,148
4:48 PM $ 0.0699
+0.00%
$ 1.54 million $ 54,148
4:41 PM $ 0.0699
+0.15%
$ 1.47 million $ 54,081
4:40 PM $ 0.0698
+0.54%
$ 1.47 million $ 53,565
4:39 PM $ 0.0692
+0.00%
$ 1.45 million $ 53,565
4:34 PM $ 0.0692
+0.00%
$ 1.45 million $ 53,285
4:33 PM $ 0.0692
+0.00%
$ 1.45 million $ 53,285
4:32 PM $ 0.0689
+0.45%
$ 1.45 million $ 52,493
4:31 PM $ 0.068
+1.13%
$ 1.45 million $ 51,694
4:30 PM $ 0.0672
+0.00%
$ 1.45 million $ 51,073
4:29 PM $ 0.0672
+0.98%
$ 1.41 million $ 51,073
4:28 PM $ 0.0666
+1.44%
$ 1.41 million $ 49,821
4:27 PM $ 0.0653
-3.75%
$ 1.41 million $ 51,811
4:26 PM $ 0.0689
-0.11%
$ 1.41 million $ 51,811
4:25 PM $ 0.0684
+2.05%
$ 1.41 million $ 53,847
4:24 PM $ 0.0812
+0.80%
$ 1.71 million $ 59,397
4:23 PM $ 0.0804
-0.01%
$ 1.71 million $ 58,895
4:22 PM $ 0.0805
+1.02%
$ 1.71 million $ 58,008
4:20 PM $ 0.0793
-0.33%
$ 1.71 million $ 59,081
4:17 PM $ 0.0808
+3.59%
$ 1.7 million $ 20,258
4:16 PM $ 0.0897
+0.00%
$ 1.7 million $ 20,258
4:12 PM $ 0.0897
+0.01%
$ 1.88 million $ 64,197
4:09 PM $ 0.0893
+0.00%
$ 1.88 million $ 64,054
3:58 PM $ 0.0891
+0.00%
$ 1.87 million $ 64,270
Download