RAD Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000111
+0.00%
$ 2,324 $ 75
8:12 AM $ 0.000115
+0.00%
$ 2,408 $ 71
8:11 AM $ 0.000114
+0.00%
$ 2,408 $ 71
5:54 AM $ 0.000114
+0.00%
$ 2,393 $ 87
5:47 AM $ 0.000114
+0.00%
$ 2,397 $ 84
5:45 AM $ 0.000113
+0.00%
$ 2,397 $ 84
5:03 AM $ 0.000114
+0.00%
$ 2,385 $ 93
4:59 AM $ 0.000114
+0.00%
$ 2,392 $ 93
4:58 AM $ 0.000116
+0.00%
$ 2,392 $ 93
4:53 AM $ 0.000115
+0.00%
$ 2,418 $ 92
4:52 AM $ 0.000116
+0.61%
$ 2,418 $ 90
4:32 AM $ 0.000115
+0.00%
$ 2,414 $ 87
4:30 AM $ 0.000112
+0.00%
$ 2,414 $ 83
4:26 AM $ 0.000112
+5.90%
$ 2,349 $ 78
4:21 AM $ 0.000106
-1.58%
$ 2,219 $ 70
2:49 AM $ 0.000107
+0.00%
$ 2,245 $ 73
1:53 AM $ 0.000107
+0.00%
$ 2,250 $ 75
1:37 AM $ 0.000108
+0.00%
$ 2,268 $ 80
1:23 AM $ 0.00011
+0.00%
$ 2,305 $ 80
1:08 AM $ 0.000109
+0.00%
$ 2,293 $ 77
1:07 AM $ 0.000108
+0.00%
$ 2,293 $ 77
12:50 AM $ 0.000108
+0.12%
$ 2,256 $ 76
12:45 AM $ 0.000108
+0.00%
$ 2,256 $ 76
12:29 AM $ 0.000107
+0.00%
$ 2,256 $ 75
12:25 AM $ 0.000107
+0.00%
$ 2,256 $ 75
12:23 AM $ 0.000106
+0.00%
$ 2,228 $ 73
12:18 AM $ 0.000106
+0.00%
$ 2,217 $ 71
12:15 AM $ 0.000105
+0.00%
$ 2,217 $ 69
12:14 AM $ 0.000107
+0.00%
$ 2,248 $ 69
12:11 AM $ 0.000105
+0.00%
$ 2,248 $ 67
12:10 AM $ 0.000105
+0.00%
$ 2,248 $ 65
12:09 AM $ 0.000104
+0.00%
$ 2,189 $ 65
12:08 AM $ 0.000104
+0.91%
$ 2,189 $ 62
12:07 AM $ 0.000104
+0.00%
$ 2,189 $ 60
12:05 AM $ 0.000102
+1.38%
$ 2,189 $ 61
12:04 AM $ 0.000102
+0.00%
$ 2,134 $ 58
12:03 AM $ 0.0001
+0.93%
$ 2,134 $ 53
12:02 AM $ 0.0000986
+0.00%
$ 2,134 $ 53
12:01 AM $ 0.0000982
+0.00%
$ 2,134 $ 52
5:52 PM $ 0.000101
+0.00%
$ 2,117 $ 53
4:49 PM $ 0.0001
+0.00%
$ 2,107 $ 54
4:32 PM $ 0.000101
+0.00%
$ 2,115 $ 54
4:14 PM $ 0.0001
+0.00%
$ 2,105 $ 55
Download