Smart Layer Network Token Historical Data

SLN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 10, 9 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 10, 8 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 10, 7 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 10, 6 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 10, 5 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 10, 4 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 10, 3 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 10, 2 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 10, 1 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 10, 12 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 10, 11 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 10, 10 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 10, 9 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 10, 8 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 10, 2 AM $ 0.000481
-0.03%
$ 37,765 $ 201
Feb 10, 1 AM $ 0.000482
+0.06%
$ 37,776 $ 201
Feb 9, 11 PM $ 0.000501
-0.05%
$ 39,265 $ 103
Feb 9, 10 PM $ 0.000501
+0.04%
$ 39,283 $ 103
Feb 9, 9 PM $ 0.000501
-0.05%
$ 39,269 $ 103
Feb 9, 8 PM $ 0.000501
-0.08%
$ 39,288 $ 103
Feb 9, 7 PM $ 0.000501
+0.13%
$ 39,318 $ 103
Feb 9, 6 PM $ 0.000501
+0.25%
$ 39,266 $ 103
Feb 9, 5 PM $ 0.000499
-0.01%
$ 39,168 $ 103
Feb 9, 4 PM $ 0.000499
-0.14%
$ 39,173 $ 103
Feb 9, 3 PM $ 0.0005
+0.12%
$ 39,228 $ 103
Feb 9, 2 PM $ 0.000499
+23.78%
$ 39,181 $ 103
Feb 9, 1 PM $ 0.000404
+0.02%
$ 31,653 $ 33
Feb 9, 12 PM $ 0.000403
+0.28%
$ 31,646 $ 33
Feb 9, 11 AM $ 0.000402
-0.03%
$ 31,558 $ 33
Feb 9, 10 AM $ 0.000402
-0.04%
$ 31,567 $ 33
Feb 9, 9 AM $ 0.000403
+0.03%
$ 31,578 $ 33
Feb 9, 8 AM $ 0.000402
+0.60%
$ 31,567 $ 25
Feb 9, 7 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 9, 6 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 9, 5 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 9, 4 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 9, 3 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 9, 2 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 9, 1 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 9, 12 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 11 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 10 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 9 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 8 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 7 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 6 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 5 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 4 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 3 PM $ 0.0004
+0.00%
$ 31,378 $ 1