Smart Layer Network Token Historical Data

SLN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 3 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 2 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 1 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 12 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 11 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 10 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 9 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 8 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 7 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 6 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 5 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 4 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 3 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 2 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 1 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 8, 12 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 7, 11 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 7, 10 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 7, 9 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 7, 8 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 7, 7 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 7, 6 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 7, 5 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 7, 4 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 7, 3 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 7, 2 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 7, 1 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 7, 12 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 7, 11 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 7, 10 AM $ 0.0004
-0.62%
$ 31,378 $ 1
Feb 7, 9 AM $ 0.000402
+0.00%
$ 31,573 $ 333
Feb 7, 8 AM $ 0.000402
+10.52%
$ 31,573 $ 333
Feb 7, 7 AM $ 0.000364
+0.00%
$ 28,567 $ 245
Feb 7, 6 AM $ 0.000364
-8.96%
$ 28,567 $ 245
Feb 7, 12 AM $ 0.000287
+0.00%
$ 22,553 $ 136
Feb 6, 11 PM $ 0.000289
+0.39%
$ 22,641 $ 138
Feb 6, 5 PM $ 0.000229
+1.91%
$ 17,968 $ 13
Feb 6, 4 PM $ 0.000225
-0.16%
$ 17,632 $ 13
Feb 6, 3 PM $ 0.000225
-7.16%
$ 17,660 $ 13
Feb 6, 2 PM $ 0.000225
-0.21%
$ 17,676 $ 13
Feb 6, 1 PM $ 0.000226
-0.20%
$ 17,713 $ 13
Feb 6, 12 PM $ 0.000226
-0.16%
$ 17,748 $ 13
Feb 6, 11 AM $ 0.000227
-0.11%
$ 17,776 $ 13
Feb 6, 10 AM $ 0.000227
-0.09%
$ 17,796 $ 13
Feb 6, 9 AM $ 0.000227
-0.20%
$ 17,813 $ 13
Feb 6, 8 AM $ 0.000228
-0.05%
$ 17,849 $ 13
Feb 6, 7 AM $ 0.000228
+0.01%
$ 17,858 $ 13
Feb 6, 6 AM $ 0.000228
+0.00%
$ 17,856 $ 13
Feb 6, 5 AM $ 0.000228
+0.01%
$ 17,856 $ 13