Smart Layer Network Token Historical Data

SLN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000228
+0.01%
$ 17,856 $ 13
Feb 6, 4 AM $ 0.000228
+0.00%
$ 17,854 $ 13
Feb 6, 3 AM $ 0.000228
-0.02%
$ 17,854 $ 13
Feb 6, 2 AM $ 0.000228
+0.04%
$ 17,858 $ 13
Feb 6, 1 AM $ 0.000228
-0.01%
$ 17,851 $ 13
Feb 6, 12 AM $ 0.000228
-0.01%
$ 17,853 $ 13
Feb 5, 11 PM $ 0.000228
-0.01%
$ 17,854 $ 13
Feb 5, 10 PM $ 0.000228
+0.00%
$ 17,855 $ 13
Feb 5, 9 PM $ 0.000228
-0.19%
$ 17,855 $ 13
Feb 5, 8 PM $ 0.000228
-42.99%
$ 17,888 $ 13
Feb 5, 7 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 5, 6 PM $ 0.0004
+0.00%
$ 31,378 $ 24
Feb 5, 5 PM $ 0.0004
+0.00%
$ 31,378 $ 24
Feb 5, 4 PM $ 0.0004
+0.00%
$ 31,378 $ 24
Feb 5, 3 PM $ 0.000419
+0.00%
$ 32,841 $ 24
Feb 5, 2 PM $ 0.000419
+0.17%
$ 32,841 $ 24
Feb 5, 1 PM $ 0.000418
+0.31%
$ 32,784 $ 24
Feb 5, 12 PM $ 0.000417
-0.26%
$ 32,681 $ 24
Feb 5, 11 AM $ 0.000418
-0.12%
$ 32,766 $ 24
Feb 5, 10 AM $ 0.000418
-0.12%
$ 32,805 $ 24
Feb 5, 9 AM $ 0.000419
+0.00%
$ 32,846 $ 24
Feb 5, 8 AM $ 0.000419
+0.00%
$ 32,845 $ 24
Feb 5, 7 AM $ 0.000419
-0.01%
$ 32,847 $ 24
Feb 5, 6 AM $ 0.000419
+0.02%
$ 32,849 $ 24
Feb 5, 5 AM $ 0.000419
-0.03%
$ 32,842 $ 24
Feb 5, 4 AM $ 0.000419
-0.10%
$ 32,852 $ 24
Feb 5, 3 AM $ 0.000419
-0.01%
$ 32,885 $ 42
Feb 5, 2 AM $ 0.000419
-0.01%
$ 32,889 $ 42
Feb 5, 1 AM $ 0.000419
+0.01%
$ 32,891 $ 42
Feb 5, 12 AM $ 0.000419
+0.01%
$ 32,889 $ 42
Feb 4, 11 PM $ 0.000419
+0.02%
$ 32,887 $ 42
Feb 4, 10 PM $ 0.000419
-0.06%
$ 32,880 $ 47
Feb 4, 9 PM $ 0.000419
+0.07%
$ 32,900 $ 47
Feb 4, 8 PM $ 0.000419
+0.25%
$ 32,875 $ 47
Feb 4, 7 PM $ 0.000418
-0.03%
$ 32,794 $ 47
Feb 4, 6 PM $ 0.000418
+0.06%
$ 32,802 $ 47
Feb 4, 5 PM $ 0.000418
-0.02%
$ 32,784 $ 47
Feb 4, 4 PM $ 0.000418
-0.10%
$ 32,789 $ 47
Feb 4, 3 PM $ 0.000418
+4.61%
$ 32,824 $ 47
Feb 4, 2 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 1 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 12 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 11 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 10 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 9 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 8 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 7 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 6 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 5 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 4 AM $ 0.0004
+0.00%
$ 31,378 $ 1