Smart Layer Network Token Historical Data

SLN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 31, 3 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 31, 2 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 31, 1 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 31, 12 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 11 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 10 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 9 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 8 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 7 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 6 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 5 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 4 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 3 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 2 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 1 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 12 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 11 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 10 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 9 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 8 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 7 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 6 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 5 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 4 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 3 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 2 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 30, 1 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Jan 29, 6 PM $ 0.000732
+0.26%
$ 57,401 $ 22
Jan 29, 5 PM $ 0.00073
+0.17%
$ 57,253 $ 21
Jan 29, 4 PM $ 0.000729
+0.37%
$ 57,157 $ 21
Jan 29, 3 PM $ 0.000726
-1.12%
$ 56,948 $ 21
Jan 29, 2 PM $ 0.000734
+0.22%
$ 57,592 $ 34
Jan 29, 1 PM $ 0.000733
+0.20%
$ 57,464 $ 92
Jan 29, 12 PM $ 0.000731
+0.07%
$ 57,350 $ 103
Jan 29, 11 AM $ 0.000731
+0.00%
$ 57,313 $ 103
Jan 29, 10 AM $ 0.000731
-0.01%
$ 57,315 $ 123
Jan 29, 9 AM $ 0.000731
+0.00%
$ 57,321 $ 123
Jan 29, 8 AM $ 0.000731
+0.01%
$ 57,320 $ 171
Jan 29, 7 AM $ 0.000731
-0.06%
$ 57,316 $ 171
Jan 29, 6 AM $ 0.000731
+0.00%
$ 57,351 $ 171
Jan 29, 5 AM $ 0.000731
+0.00%
$ 57,351 $ 267
Jan 29, 4 AM $ 0.000731
-0.01%
$ 57,350 $ 267
Jan 29, 3 AM $ 0.000731
+0.01%
$ 57,356 $ 267
Jan 29, 2 AM $ 0.000731
+0.00%
$ 57,348 $ 267
Jan 29, 1 AM $ 0.000731
-0.02%
$ 57,346 $ 267
Jan 29, 12 AM $ 0.000731
+0.00%
$ 57,359 $ 267
Jan 28, 11 PM $ 0.000731
+0.01%
$ 57,360 $ 280
Jan 28, 10 PM $ 0.000731
-0.06%
$ 57,352 $ 280
Jan 28, 9 PM $ 0.000732
+0.04%
$ 57,389 $ 280