Smart Layer Network Token Historical Data

SLN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000732
+0.04%
$ 57,389 $ 280
Jan 28, 8 PM $ 0.000731
+0.24%
$ 57,364 $ 290
Jan 28, 7 PM $ 0.00073
-4.87%
$ 57,226 $ 335
Jan 28, 6 PM $ 0.000767
-0.26%
$ 60,153 $ 811
Jan 28, 5 PM $ 0.000769
+0.21%
$ 60,309 $ 814
Jan 28, 4 PM $ 0.000767
-0.25%
$ 60,182 $ 812
Jan 28, 3 PM $ 0.000769
+0.00%
$ 60,335 $ 814
Jan 28, 1 PM $ 0.000695
+0.12%
$ 54,487 $ 809
Jan 28, 12 PM $ 0.000694
+0.39%
$ 54,422 $ 808
Jan 28, 9 AM $ 0.000693
-0.07%
$ 54,335 $ 739
Jan 28, 8 AM $ 0.000693
-0.17%
$ 54,374 $ 740
Jan 28, 7 AM $ 0.000694
+0.03%
$ 54,467 $ 741
Jan 28, 6 AM $ 0.000694
-0.01%
$ 54,451 $ 741
Jan 28, 12 AM $ 0.000694
-0.02%
$ 54,457 $ 632
Jan 27, 11 PM $ 0.000694
+0.00%
$ 54,469 $ 632
Jan 27, 10 PM $ 0.000694
-0.06%
$ 54,467 $ 632
Jan 27, 9 PM $ 0.000695
+0.00%
$ 54,500 $ 632
Jan 27, 3 PM $ 0.000574
+0.45%
$ 45,045 $ 408
Jan 27, 2 PM $ 0.000572
+0.04%
$ 44,842 $ 406
Jan 27, 1 PM $ 0.000571
+0.18%
$ 44,823 $ 406
Jan 27, 12 PM $ 0.00057
+0.70%
$ 44,742 $ 405
Jan 27, 11 AM $ 0.000566
-0.06%
$ 44,429 $ 402
Jan 27, 10 AM $ 0.000567
+0.01%
$ 44,455 $ 402
Jan 27, 9 AM $ 0.000567
-0.16%
$ 44,449 $ 415
Jan 27, 8 AM $ 0.000568
-0.10%
$ 44,518 $ 415
Jan 27, 7 AM $ 0.000568
+0.00%
$ 44,562 $ 416
Jan 27, 6 AM $ 0.000568
+0.02%
$ 44,561 $ 416
Jan 27, 5 AM $ 0.000568
-0.03%
$ 44,552 $ 415
Jan 27, 4 AM $ 0.000568
+0.03%
$ 44,564 $ 416
Jan 27, 3 AM $ 0.000568
-0.02%
$ 44,550 $ 415
Jan 27, 2 AM $ 0.000568
+0.00%
$ 44,556 $ 416
Jan 27, 1 AM $ 0.000568
-0.01%
$ 44,556 $ 416
Jan 27, 12 AM $ 0.000568
+0.01%
$ 44,559 $ 416
Jan 26, 11 PM $ 0.000568
+41.90%
$ 44,524 $ 620
Jan 26, 5 PM $ 0.000474
-0.06%
$ 37,175 $ 226
Jan 26, 4 PM $ 0.000474
-0.04%
$ 37,198 $ 226
Jan 26, 10 AM $ 0.000656
+0.00%
$ 51,458 $ 219
Jan 26, 9 AM $ 0.000656
+0.01%
$ 51,458 $ 219
Jan 26, 8 AM $ 0.000656
-0.28%
$ 51,451 $ 219
Jan 26, 7 AM $ 0.000658
-0.05%
$ 51,594 $ 220
Jan 26, 6 AM $ 0.000658
-0.22%
$ 51,620 $ 220
Jan 26, 5 AM $ 0.000659
-0.07%
$ 51,733 $ 220
Jan 26, 4 AM $ 0.00066
-0.05%
$ 51,767 $ 220
Jan 26, 3 AM $ 0.00066
+65.06%
$ 51,791 $ 220
Jan 25, 9 PM $ 0.000473
+0.00%
$ 37,069 $ 8
Jan 25, 8 PM $ 0.000473
+0.00%
$ 37,069 $ 8
Jan 25, 7 PM $ 0.000473
+0.00%
$ 37,069 $ 8
Jan 25, 6 PM $ 0.000473
+0.00%
$ 37,069 $ 8
Jan 25, 5 PM $ 0.000473
+0.00%
$ 37,069 $ 8
Jan 25, 4 PM $ 0.000473
+18.14%
$ 37,069 $ 8