Smart Layer Network Token Historical Data

SLN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00156
+0.00%
$ 122,665 $ 54
Jan 10, 2 PM $ 0.00156
+0.00%
$ 122,665 $ 54
Jan 10, 1 PM $ 0.00156
+0.00%
$ 122,665 $ 54
Jan 10, 12 PM $ 0.00156
+0.00%
$ 122,665 $ 54
Jan 10, 11 AM $ 0.00156
+0.00%
$ 122,665 $ 54
Jan 10, 10 AM $ 0.00156
+0.00%
$ 122,665 $ 54
Jan 10, 9 AM $ 0.00156
+0.00%
$ 122,665 $ 65
Jan 10, 8 AM $ 0.00156
+0.00%
$ 122,665 $ 78
Jan 10, 7 AM $ 0.00156
+0.00%
$ 122,665 $ 78
Jan 10, 6 AM $ 0.00156
+0.00%
$ 122,665 $ 78
Jan 10, 5 AM $ 0.00156
+0.00%
$ 122,665 $ 78
Jan 10, 4 AM $ 0.00156
+6.32%
$ 122,665 $ 78
Jan 10, 3 AM $ 0.00147
+0.10%
$ 115,349 $ 2,435
Jan 10, 2 AM $ 0.00147
-1.85%
$ 115,237 $ 2,942
Jan 10, 1 AM $ 0.0015
+0.00%
$ 117,414 $ 3,315
Jan 10, 12 AM $ 0.0015
+2.53%
$ 117,414 $ 3,315
Jan 9, 11 PM $ 0.00146
+0.00%
$ 114,517 $ 3,264
Jan 9, 10 PM $ 0.00146
-2.38%
$ 114,517 $ 3,264
Jan 9, 9 PM $ 0.0015
-0.18%
$ 117,309 $ 1,756
Jan 9, 8 PM $ 0.0015
-0.15%
$ 117,519 $ 1,835
Jan 9, 7 PM $ 0.0015
-0.01%
$ 117,695 $ 1,901
Jan 9, 6 PM $ 0.0015
-20.57%
$ 117,704 $ 1,901
Jan 9, 5 PM $ 0.00189
+0.00%
$ 148,181 $ 7
Jan 9, 4 PM $ 0.00189
+0.00%
$ 148,181 $ 7
Jan 9, 3 PM $ 0.00189
+0.00%
$ 148,181 $ 7
Jan 9, 2 PM $ 0.00189
+2.16%
$ 148,181 $ 7
Jan 9, 1 PM $ 0.00185
+18.68%
$ 145,050 $ 5,132
Jan 9, 12 PM $ 0.00156
-0.09%
$ 122,217 $ 1,918
Jan 9, 11 AM $ 0.00156
+0.28%
$ 122,331 $ 1,918
Jan 9, 10 AM $ 0.00156
+10.26%
$ 121,991 $ 1,917
Jan 9, 9 AM $ 0.00141
-6.95%
$ 110,636 $ 5,475
Jan 9, 8 AM $ 0.00152
-0.69%
$ 118,895 $ 5,426
Jan 9, 7 AM $ 0.00153
-2.11%
$ 119,718 $ 3,693
Jan 9, 6 AM $ 0.00156
+0.00%
$ 122,294 $ 240
Jan 9, 5 AM $ 0.00156
+0.02%
$ 122,296 $ 347
Jan 9, 4 AM $ 0.00156
-0.01%
$ 122,276 $ 347
Jan 9, 3 AM $ 0.00161
+3.10%
$ 126,057 $ 4,262
Jan 9, 2 AM $ 0.00156
+10.46%
$ 122,265 $ 474
Jan 9, 1 AM $ 0.00141
+0.00%
$ 110,685 $ 2,702
Jan 9, 12 AM $ 0.00141
-3.69%
$ 110,685 $ 2,708
Jan 8, 11 PM $ 0.00146
+0.00%
$ 114,921 $ 2,667
Jan 8, 10 PM $ 0.00146
+2.09%
$ 114,921 $ 2,742
Jan 8, 9 PM $ 0.00143
+1.70%
$ 112,568 $ 2,894
Jan 8, 8 PM $ 0.00141
+0.00%
$ 110,685 $ 2,918
Jan 8, 7 PM $ 0.00141
+0.00%
$ 110,685 $ 2,918
Jan 8, 6 PM $ 0.00141
+0.00%
$ 110,685 $ 2,962
Jan 8, 5 PM $ 0.00141
+3.52%
$ 110,685 $ 2,689
Jan 8, 4 PM $ 0.00136
+0.07%
$ 106,920 $ 2,354
Jan 8, 3 PM $ 0.00136
-3.47%
$ 106,841 $ 1,947
Jan 8, 2 PM $ 0.00141
+0.00%
$ 110,685 $ 2,421