Smart Layer Network Token Historical Data

SLN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00136
-3.47%
$ 106,841 $ 1,947
Jan 8, 2 PM $ 0.00141
+0.00%
$ 110,685 $ 2,421
Jan 8, 12 PM $ 0.00142
-1.25%
$ 111,548 $ 3,078
Jan 8, 11 AM $ 0.00144
+0.00%
$ 112,960 $ 2,902
Jan 8, 5 AM $ 0.0012
+0.00%
$ 94,133 $ 3,730
Jan 8, 4 AM $ 0.0012
+3.54%
$ 94,133 $ 3,730
Jan 8, 3 AM $ 0.00116
+0.00%
$ 90,917 $ 3,579
Jan 7, 9 PM $ 0.00119
+0.00%
$ 93,035 $ 4,026
Jan 7, 3 PM $ 0.00193
-0.03%
$ 151,166 $ 121
Jan 7, 2 PM $ 0.00193
-8.19%
$ 151,216 $ 121
Jan 7, 1 PM $ 0.0021
+0.13%
$ 164,698 $ 46
Jan 7, 12 PM $ 0.00199
-0.19%
$ 155,858 $ 37
Jan 7, 11 AM $ 0.00199
+0.06%
$ 156,148 $ 86
Jan 7, 10 AM $ 0.00199
+3.81%
$ 156,058 $ 134
Jan 7, 9 AM $ 0.00192
+0.00%
$ 150,330 $ 2,284
Jan 7, 8 AM $ 0.00192
+0.01%
$ 150,334 $ 2,304
Jan 7, 7 AM $ 0.00192
+0.00%
$ 150,314 $ 2,484
Jan 7, 6 AM $ 0.00192
+0.00%
$ 150,313 $ 2,489
Jan 7, 5 AM $ 0.00192
+0.58%
$ 150,314 $ 2,489
Jan 7, 4 AM $ 0.00191
+0.02%
$ 149,445 $ 3,017
Jan 7, 3 AM $ 0.0019
+0.01%
$ 149,409 $ 3,539
Jan 7, 2 AM $ 0.0019
+0.01%
$ 149,389 $ 3,921
Jan 7, 1 AM $ 0.0019
+0.01%
$ 149,368 $ 4,408
Jan 7, 12 AM $ 0.0019
+0.01%
$ 149,360 $ 4,641
Jan 6, 11 PM $ 0.0019
+1.36%
$ 149,344 $ 5,120
Jan 6, 10 PM $ 0.00188
-2.43%
$ 147,348 $ 5,351
Jan 6, 9 PM $ 0.00193
-3.84%
$ 151,019 $ 5,455
Jan 6, 8 PM $ 0.00209
-0.90%
$ 163,790 $ 5,141
Jan 6, 6 PM $ 0.00212
+11.04%
$ 166,695 $ 5,123
Jan 6, 5 PM $ 0.00191
-11.81%
$ 150,115 $ 5,210
Jan 6, 4 PM $ 0.00217
+10.06%
$ 170,225 $ 5,327
Jan 6, 3 PM $ 0.00197
+3.37%
$ 154,665 $ 499
Jan 6, 2 PM $ 0.00191
-4.55%
$ 149,619 $ 5,608
Jan 6, 1 PM $ 0.002
+1.97%
$ 156,752 $ 5,850
Jan 6, 12 PM $ 0.00196
+0.06%
$ 153,730 $ 260
Jan 6, 11 AM $ 0.00196
-1.63%
$ 153,634 $ 210
Jan 6, 10 AM $ 0.00199
+4.66%
$ 156,183 $ 5,767
Jan 6, 9 AM $ 0.0019
-4.46%
$ 149,228 $ 5,724
Jan 6, 8 AM $ 0.00199
+4.62%
$ 156,200 $ 5,717
Jan 6, 7 AM $ 0.0019
-0.93%
$ 149,308 $ 5,538
Jan 6, 6 AM $ 0.00192
+0.02%
$ 150,704 $ 5,767
Jan 6, 5 AM $ 0.00192
-4.70%
$ 150,679 $ 6,266
Jan 6, 4 AM $ 0.00202
-2.99%
$ 158,105 $ 5,724
Jan 6, 3 AM $ 0.00208
+3.78%
$ 162,982 $ 5,204
Jan 6, 2 AM $ 0.00207
+3.86%
$ 162,694 $ 4,506
Jan 6, 1 AM $ 0.002
-4.19%
$ 156,640 $ 4,206
Jan 6, 12 AM $ 0.00208
-0.50%
$ 163,493 $ 4,316
Jan 5, 11 PM $ 0.00209
-0.25%
$ 164,320 $ 4,187
Jan 5, 10 PM $ 0.0021
+7.18%
$ 164,733 $ 3,879
Jan 5, 9 PM $ 0.00196
-1.88%
$ 153,705 $ 355