Smart Layer Network Token Historical Data

SLN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00182
+0.00%
$ 142,691 $ 3,712
Jan 3, 2 PM $ 0.00182
+0.00%
$ 142,691 $ 3,844
Jan 3, 1 PM $ 0.00182
+0.00%
$ 142,691 $ 3,954
Jan 3, 12 PM $ 0.00188
-5.82%
$ 147,319 $ 3,956
Jan 3, 11 AM $ 0.00199
-4.03%
$ 156,418 $ 3,791
Jan 3, 10 AM $ 0.00208
-0.54%
$ 162,979 $ 3,393
Jan 3, 7 AM $ 0.00208
-4.23%
$ 163,400 $ 2,799
Jan 3, 6 AM $ 0.00228
-1.01%
$ 178,987 $ 3,800
Jan 3, 5 AM $ 0.0023
-1.17%
$ 180,811 $ 1,099
Jan 3, 4 AM $ 0.00233
-1.38%
$ 182,947 $ 4,198
Jan 3, 3 AM $ 0.00236
+2.59%
$ 185,504 $ 4,624
Jan 3, 2 AM $ 0.00224
-0.15%
$ 175,590 $ 5,150
Jan 3, 1 AM $ 0.00224
+0.02%
$ 175,860 $ 5,718
Jan 3, 12 AM $ 0.00224
+0.65%
$ 175,827 $ 5,887
Jan 2, 11 PM $ 0.00223
+0.00%
$ 174,696 $ 4,591
Jan 2, 10 PM $ 0.00223
+0.00%
$ 174,696 $ 4,713
Jan 2, 9 PM $ 0.0021
+0.10%
$ 164,890 $ 5,139
Jan 2, 8 PM $ 0.0021
-8.46%
$ 164,733 $ 5,265
Jan 2, 7 PM $ 0.00229
+4.51%
$ 179,952 $ 5,747
Jan 2, 6 PM $ 0.00216
+16.32%
$ 169,112 $ 7,154
Jan 2, 5 PM $ 0.00185
+0.02%
$ 145,382 $ 7,220
Jan 2, 4 PM $ 0.00185
-1.86%
$ 145,292 $ 7,579
Jan 2, 3 PM $ 0.00189
-0.36%
$ 148,113 $ 7,638
Jan 2, 2 PM $ 0.00203
+2.85%
$ 158,979 $ 8,014
Jan 2, 1 PM $ 0.00197
+2.13%
$ 154,573 $ 8,005
Jan 2, 12 PM $ 0.00193
+0.71%
$ 151,356 $ 14,911
Jan 2, 11 AM $ 0.00202
+0.41%
$ 158,800 $ 14,584
Jan 2, 10 AM $ 0.00202
+0.00%
$ 158,144 $ 22,105
Jan 2, 9 AM $ 0.00202
+6.33%
$ 158,144 $ 22,542
Jan 2, 8 AM $ 0.0019
+2.00%
$ 148,731 $ 23,052
Jan 2, 7 AM $ 0.00186
+2.25%
$ 145,819 $ 23,469
Jan 2, 6 AM $ 0.00182
-11.36%
$ 142,612 $ 25,163
Jan 2, 5 AM $ 0.00205
-3.35%
$ 160,890 $ 25,507
Jan 2, 4 AM $ 0.00205
+0.10%
$ 161,203 $ 25,536
Jan 2, 3 AM $ 0.00215
+4.43%
$ 168,420 $ 25,843
Jan 2, 2 AM $ 0.00206
+0.05%
$ 161,279 $ 26,161
Jan 2, 1 AM $ 0.00205
-0.73%
$ 161,196 $ 25,877
Jan 2, 12 AM $ 0.00207
-4.30%
$ 162,380 $ 10,498
Jan 1, 11 PM $ 0.00216
-1.99%
$ 169,675 $ 10,436
Jan 1, 10 PM $ 0.00227
+0.68%
$ 178,235 $ 17,324
Jan 1, 9 PM $ 0.00226
+1.57%
$ 177,038 $ 27,386
Jan 1, 8 PM $ 0.00222
-1.51%
$ 174,304 $ 10,724
Jan 1, 7 PM $ 0.00226
+0.64%
$ 176,971 $ 10,272
Jan 1, 6 PM $ 0.00224
-4.89%
$ 175,848 $ 10,797
Jan 1, 5 PM $ 0.00236
+7.72%
$ 184,893 $ 782
Jan 1, 4 PM $ 0.00219
-7.17%
$ 171,637 $ 9,820
Jan 1, 3 PM $ 0.00236
-2.02%
$ 184,893 $ 1,590
Jan 1, 2 PM $ 0.00241
+0.56%
$ 188,707 $ 19,869
Jan 1, 1 PM $ 0.00239
+4.92%
$ 187,650 $ 15,693
Jan 1, 12 PM $ 0.00224
+0.00%
$ 175,402 $ 13,067