Smart Layer Network Token Historical Data

SLN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00224
+0.00%
$ 175,402 $ 13,067
Jan 1, 11 AM $ 0.00218
-1.50%
$ 170,671 $ 2,277
Jan 1, 10 AM $ 0.00221
+0.09%
$ 173,271 $ 15,993
Jan 1, 9 AM $ 0.00221
-1.56%
$ 173,109 $ 17,252
Jan 1, 8 AM $ 0.00224
+3.18%
$ 175,846 $ 33,226
Jan 1, 7 AM $ 0.00217
+0.04%
$ 170,429 $ 17,961
Jan 1, 6 AM $ 0.00217
-3.07%
$ 170,363 $ 18,134
Jan 1, 5 AM $ 0.00224
+1.33%
$ 175,752 $ 18,282
Dec 31, 11 PM $ 0.00255
+5.32%
$ 200,190 $ 17,563
Dec 31, 10 PM $ 0.00242
+6.36%
$ 190,071 $ 17,887
Dec 31, 9 PM $ 0.00228
-4.98%
$ 178,968 $ 22,173
Dec 31, 8 PM $ 0.0024
+0.00%
$ 188,345 $ 18,290
Dec 31, 2 PM $ 0.00402
-0.11%
$ 315,301 $ 2,859
Dec 31, 1 PM $ 0.00402
+5.24%
$ 315,646 $ 3,386
Dec 31, 12 PM $ 0.00382
-0.06%
$ 299,924 $ 3,840
Dec 31, 11 AM $ 0.00383
+5.01%
$ 300,099 $ 3,923
Dec 31, 10 AM $ 0.00364
+2.97%
$ 285,788 $ 3,691
Dec 31, 9 AM $ 0.00354
-0.03%
$ 277,555 $ 4,003
Dec 31, 8 AM $ 0.00354
+3.25%
$ 277,644 $ 4,884
Dec 31, 7 AM $ 0.00343
-5.56%
$ 268,908 $ 30,137
Dec 31, 6 AM $ 0.00363
-2.79%
$ 284,753 $ 34,004
Dec 31, 5 AM $ 0.00373
+5.05%
$ 292,912 $ 34,897
Dec 31, 4 AM $ 0.00363
+2.40%
$ 284,684 $ 42,304
Dec 30, 10 PM $ 0.00318
-1.17%
$ 249,107 $ 7,013
Dec 30, 6 PM $ 0.00302
-14.08%
$ 237,138 $ 37,049
Dec 30, 5 PM $ 0.00352
-4.39%
$ 275,875 $ 44,213
Dec 30, 4 PM $ 0.00369
-10.64%
$ 289,539 $ 36,173
Dec 30, 3 PM $ 0.00413
-0.15%
$ 324,003 $ 6,701
Dec 30, 1 PM $ 0.00426
+1.31%
$ 333,946 $ 7,687
Dec 30, 7 AM $ 0.0091
+0.00%
$ -- $ 26,065
Dec 30, 6 AM $ 0.009
-1.97%
$ 706,000 $ 25,468
Dec 30, 5 AM $ 0.0095
+0.00%
$ 745,222 $ 3,403
Dec 30, 4 AM $ 0.0095
+4.20%
$ 745,222 $ 3,403
Dec 30, 3 AM $ 0.00912
+3.57%
$ 715,026 $ 26,376
Dec 30, 2 AM $ 0.0088
+0.53%
$ 690,390 $ 22,843
Dec 30, 1 AM $ 0.00876
+0.76%
$ 686,781 $ 23,129
Dec 30, 12 AM $ 0.00899
-6.89%
$ 705,216 $ 23,186
Dec 29, 11 PM $ 0.00969
+6.39%
$ 760,422 $ 2,424
Dec 29, 10 PM $ 0.00911
+14.54%
$ 714,731 $ 24,207
Dec 29, 9 PM $ 0.00795
-3.06%
$ 624,008 $ 23,254
Dec 29, 8 PM $ 0.00821
+12.87%
$ 643,715 $ 23,211
Dec 29, 7 PM $ 0.00727
+8.82%
$ 570,341 $ 19,114
Dec 29, 6 PM $ 0.00669
-5.94%
$ 524,954 $ 19,879
Dec 29, 12 PM $ 0.00354
+1.06%
$ 277,929 $ 8,538
Dec 29, 11 AM $ 0.00351
+0.06%
$ 275,026 $ 8,276
Dec 29, 10 AM $ 0.0035
-3.39%
$ 274,869 $ 7,718
Dec 29, 9 AM $ 0.00363
-0.44%
$ 284,518 $ 7,216
Dec 29, 8 AM $ 0.00364
+7.34%
$ 285,773 $ 6,855
Dec 29, 7 AM $ 0.00339
+0.59%
$ 266,241 $ 6,615
Dec 29, 6 AM $ 0.00337
+0.00%
$ 264,672 $ 6,726