Smart Layer Network Token Historical Data

SLN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00364
+7.34%
$ 285,773 $ 6,855
Dec 29, 7 AM $ 0.00339
+0.59%
$ 266,241 $ 6,615
Dec 29, 6 AM $ 0.00337
+0.00%
$ 264,672 $ 6,726
Dec 29, 5 AM $ 0.00337
+0.00%
$ 264,672 $ 6,849
Dec 29, 4 AM $ 0.00337
-3.74%
$ 264,672 $ 7,127
Dec 29, 3 AM $ 0.00339
+1.04%
$ 266,319 $ 7,195
Dec 29, 2 AM $ 0.00333
-0.89%
$ 261,220 $ 6,898
Dec 29, 1 AM $ 0.00333
+0.00%
$ 261,220 $ 6,589
Dec 29, 12 AM $ 0.00333
-3.11%
$ 261,220 $ 6,260
Dec 28, 11 PM $ 0.00344
-1.91%
$ 269,614 $ 5,805
Dec 28, 10 PM $ 0.0035
+2.91%
$ 274,869 $ 5,331
Dec 28, 9 PM $ 0.00357
+3.99%
$ 280,361 $ 5,004
Dec 28, 8 PM $ 0.00344
-0.03%
$ 269,614 $ 4,898
Dec 28, 7 PM $ 0.00344
-7.75%
$ 269,692 $ 4,898
Dec 28, 6 PM $ 0.00373
+0.46%
$ 294,324 $ 4,826
Dec 28, 5 PM $ 0.00371
+0.92%
$ 284,989 $ 4,946
Dec 28, 4 PM $ 0.00368
-2.23%
$ 288,362 $ 4,855
Dec 28, 3 PM $ 0.00376
-0.61%
$ 294,951 $ 4,857
Dec 28, 2 PM $ 0.00378
+0.24%
$ 296,755 $ 4,845
Dec 28, 1 PM $ 0.00379
+0.00%
$ 297,383 $ 5,243
Dec 28, 12 PM $ 0.00379
+0.00%
$ 297,383 $ 5,320
Dec 28, 11 AM $ 0.00379
+0.00%
$ 297,383 $ 5,846
Dec 28, 10 AM $ 0.00379
+0.00%
$ 297,383 $ 6,284
Dec 28, 9 AM $ 0.00379
+0.90%
$ 297,383 $ 6,663
Dec 28, 7 AM $ 0.00381
+4.69%
$ 299,187 $ 7,474
Dec 28, 6 AM $ 0.00364
-0.33%
$ 285,773 $ 7,859
Dec 28, 5 AM $ 0.00382
+4.63%
$ 299,736 $ 8,208
Dec 28, 4 AM $ 0.00365
+0.36%
$ 286,479 $ 8,416
Dec 28, 3 AM $ 0.00364
-4.76%
$ 285,459 $ 8,603
Dec 28, 2 AM $ 0.00382
+3.80%
$ 299,736 $ 8,914
Dec 28, 1 AM $ 0.00368
-4.34%
$ 288,754 $ 9,296
Dec 28, 12 AM $ 0.00385
-0.16%
$ 301,854 $ 9,624
Dec 27, 11 PM $ 0.00387
+4.97%
$ 303,266 $ 10,161
Dec 27, 10 PM $ 0.00359
-6.97%
$ 281,851 $ 10,542
Dec 27, 9 PM $ 0.00386
+5.38%
$ 302,953 $ 10,783
Dec 27, 8 PM $ 0.00366
-1.53%
$ 287,499 $ 10,947
Dec 27, 7 PM $ 0.00372
+2.00%
$ 291,970 $ 11,428
Dec 27, 6 PM $ 0.00365
-3.85%
$ 286,244 $ 11,535
Dec 27, 5 PM $ 0.00379
+1.25%
$ 297,697 $ 11,560
Dec 27, 4 PM $ 0.00387
-0.05%
$ 303,266 $ 11,552
Dec 27, 3 PM $ 0.00387
+1.76%
$ 303,423 $ 11,564
Dec 27, 2 PM $ 0.0038
-1.81%
$ 298,167 $ 11,632
Dec 27, 1 PM $ 0.00387
-1.17%
$ 303,659 $ 11,544
Dec 27, 12 PM $ 0.00392
-0.79%
$ 307,267 $ 11,700
Dec 27, 11 AM $ 0.00395
-1.96%
$ 309,699 $ 11,731
Dec 27, 10 AM $ 0.0039
-0.31%
$ 306,090 $ 11,756
Dec 27, 9 AM $ 0.00411
+0.71%
$ 322,093 $ 11,888
Dec 27, 8 AM $ 0.00408
-4.34%
$ 319,818 $ 11,716
Dec 27, 7 AM $ 0.00426
-0.42%
$ 334,330 $ 11,926
Dec 27, 6 AM $ 0.00428
+4.09%
$ 335,742 $ 11,919