Smart Layer Network Token Historical Data

SLN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00411
+0.71%
$ 322,093 $ 11,888
Dec 27, 8 AM $ 0.00408
-4.34%
$ 319,818 $ 11,716
Dec 27, 7 AM $ 0.00426
-0.42%
$ 334,330 $ 11,926
Dec 27, 6 AM $ 0.00428
+4.09%
$ 335,742 $ 11,919
Dec 27, 5 AM $ 0.00411
+0.00%
$ 322,564 $ 11,869
Dec 27, 4 AM $ 0.00411
+0.05%
$ 322,564 $ 11,802
Dec 27, 3 AM $ 0.00411
-0.07%
$ 322,407 $ 11,781
Dec 27, 2 AM $ 0.00411
-3.95%
$ 322,642 $ 11,693
Dec 27, 1 AM $ 0.00428
+4.24%
$ 335,899 $ 11,817
Dec 27, 12 AM $ 0.00411
+0.12%
$ 322,250 $ 11,820
Dec 26, 11 PM $ 0.00411
-4.13%
$ 322,250 $ 11,833
Dec 26, 10 PM $ 0.00428
+4.16%
$ 336,135 $ 11,824
Dec 26, 9 PM $ 0.00411
-3.99%
$ 322,721 $ 11,853
Dec 26, 8 PM $ 0.00428
+4.44%
$ 336,135 $ 11,904
Dec 26, 7 PM $ 0.0041
-0.39%
$ 323,034 $ 11,900
Dec 26, 6 PM $ 0.00428
+2.17%
$ 336,135 $ 11,992
Dec 26, 5 PM $ 0.00423
+0.95%
$ 332,134 $ 11,884
Dec 26, 4 PM $ 0.00419
+0.00%
$ 328,996 $ 11,946
Dec 26, 3 PM $ 0.00419
-2.40%
$ 328,996 $ 11,947
Dec 26, 2 PM $ 0.0043
-0.92%
$ 337,076 $ 11,975
Dec 26, 1 PM $ 0.00423
-0.05%
$ 331,977 $ 12,195
Dec 26, 12 PM $ 0.00423
-2.78%
$ 340,841 $ 12,213
Dec 26, 11 AM $ 0.00435
+5.91%
$ 341,626 $ 12,304
Dec 26, 10 AM $ 0.00411
+0.19%
$ 322,564 $ 12,339
Dec 26, 9 AM $ 0.0041
-4.25%
$ 321,936 $ 12,365
Dec 26, 8 AM $ 0.00429
+2.81%
$ 336,213 $ 12,477
Dec 26, 7 AM $ 0.00417
-2.68%
$ 336,213 $ 12,455
Dec 26, 6 AM $ 0.00428
-0.05%
$ 336,056 $ 12,324
Dec 26, 5 AM $ 0.00429
+0.05%
$ 336,213 $ 12,349
Dec 26, 4 AM $ 0.00428
+3.50%
$ 336,056 $ 12,495
Dec 26, 3 AM $ 0.00414
+0.00%
$ 324,682 $ 12,536
Dec 26, 2 AM $ 0.00414
-3.43%
$ 324,682 $ 12,585
Dec 26, 1 AM $ 0.00412
-3.67%
$ 323,270 $ 12,557
Dec 26, 12 AM $ 0.00428
+4.27%
$ 335,586 $ 12,533
Dec 25, 11 PM $ 0.00422
+2.80%
$ 330,874 $ 12,489
Dec 25, 10 PM $ 0.0041
+0.00%
$ 321,858 $ 12,406
Dec 25, 9 PM $ 0.0041
+0.00%
$ 321,858 $ 12,378
Dec 25, 8 PM $ 0.0041
+0.00%
$ 321,858 $ 12,456
Dec 25, 7 PM $ 0.00426
-0.21%
$ 334,558 $ 12,436
Dec 25, 6 PM $ 0.00427
+4.17%
$ 335,264 $ 12,480
Dec 25, 5 PM $ 0.0041
-2.17%
$ 321,858 $ 12,507
Dec 25, 4 PM $ 0.00419
-6.01%
$ 328,992 $ 12,542
Dec 25, 3 PM $ 0.00446
+8.53%
$ 350,019 $ 12,551
Dec 25, 2 PM $ 0.00411
+0.00%
$ 322,501 $ 8
Dec 25, 1 PM $ 0.00411
+2.42%
$ 322,501 $ 8
Dec 25, 12 PM $ 0.00401
-2.36%
$ 314,881 $ 12,176
Dec 25, 11 AM $ 0.00411
-3.09%
$ 322,485 $ 12,123
Dec 25, 10 AM $ 0.00424
+1.19%
$ 332,755 $ 12,176
Dec 25, 9 AM $ 0.00419
+0.00%
$ 328,835 $ 12,158
Dec 25, 8 AM $ 0.00419
-0.36%
$ 328,835 $ 12,219