Smart Layer Network Token Historical Data

SLN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00419
-0.36%
$ 328,835 $ 12,219
Dec 25, 7 AM $ 0.00421
+0.38%
$ 330,011 $ 12,288
Dec 25, 6 AM $ 0.00419
-1.99%
$ 332,363 $ 12,374
Dec 25, 5 AM $ 0.00428
-0.26%
$ 335,420 $ 12,471
Dec 25, 4 AM $ 0.00429
+0.02%
$ 336,283 $ 12,478
Dec 25, 3 AM $ 0.00429
-0.02%
$ 336,204 $ 12,613
Dec 25, 2 AM $ 0.00429
+0.00%
$ 336,283 $ 12,579
Dec 25, 1 AM $ 0.00429
+0.00%
$ 336,283 $ 12,555
Dec 25, 12 AM $ 0.00429
+0.00%
$ 336,283 $ 12,603
Dec 24, 11 PM $ 0.00429
-0.03%
$ 336,283 $ 12,696
Dec 24, 10 PM $ 0.00429
-1.94%
$ 336,296 $ 12,710
Dec 24, 9 PM $ 0.00437
+2.00%
$ 342,957 $ 12,646
Dec 24, 8 PM $ 0.00429
+0.00%
$ 336,218 $ 12,595
Dec 24, 7 PM $ 0.00429
-3.23%
$ 336,218 $ 12,910
Dec 24, 6 PM $ 0.00443
+3.60%
$ 347,424 $ 12,859
Dec 24, 5 PM $ 0.00428
-3.50%
$ 335,356 $ 12,752
Dec 24, 4 PM $ 0.00443
+3.14%
$ 337,001 $ 12,700
Dec 24, 3 PM $ 0.0043
-3.39%
$ 336,923 $ 12,658
Dec 24, 2 PM $ 0.0043
-0.07%
$ 336,923 $ 12,671
Dec 24, 1 PM $ 0.0043
+0.44%
$ 337,158 $ 12,625
Dec 24, 12 PM $ 0.00428
-1.77%
$ 341,939 $ 12,637
Dec 24, 11 AM $ 0.00436
+1.85%
$ 341,704 $ 12,554
Dec 24, 10 AM $ 0.00428
+0.00%
$ 335,356 $ 12,479
Dec 24, 9 AM $ 0.00428
+1.25%
$ 335,356 $ 12,426
Dec 24, 8 AM $ 0.00422
-3.25%
$ 331,203 $ 12,246
Dec 24, 7 AM $ 0.00436
+0.38%
$ 342,330 $ 12,284
Dec 24, 6 AM $ 0.00452
+1.00%
$ 354,712 $ 12,253
Dec 24, 5 AM $ 0.00448
-0.02%
$ 351,186 $ 12,155
Dec 24, 4 AM $ 0.00448
-4.26%
$ 351,342 $ 12,004
Dec 24, 3 AM $ 0.00468
+0.00%
$ 367,251 $ 11,909
Dec 24, 2 AM $ 0.00468
-6.35%
$ 366,963 $ 11,873
Dec 24, 1 AM $ 0.00482
+0.00%
$ 378,117 $ 11,984
Dec 24, 12 AM $ 0.00482
-3.72%
$ 378,116 $ 11,985
Dec 23, 11 PM $ 0.00489
-2.35%
$ 392,706 $ 11,921
Dec 23, 10 PM $ 0.00501
+2.41%
$ 392,706 $ 11,968
Dec 23, 9 PM $ 0.0051
+4.36%
$ 400,194 $ 11,991
Dec 23, 8 PM $ 0.00489
-8.34%
$ 383,467 $ 11,983
Dec 23, 7 PM $ 0.00533
-4.22%
$ 433,092 $ 11,525
Dec 23, 6 PM $ 0.00557
+4.41%
$ 436,779 $ 11,415
Dec 23, 5 PM $ 0.00533
-3.82%
$ 418,344 $ 11,517
Dec 23, 4 PM $ 0.00554
-0.29%
$ 434,975 $ 11,537
Dec 23, 3 PM $ 0.00556
+0.57%
$ 436,230 $ 11,503
Dec 23, 2 PM $ 0.00553
-0.55%
$ 433,755 $ 11,564
Dec 23, 1 PM $ 0.00556
+1.46%
$ 436,151 $ 11,489
Dec 23, 12 PM $ 0.00548
+1.50%
$ 429,876 $ 11,484
Dec 23, 11 AM $ 0.0054
-1.46%
$ 423,443 $ 11,554
Dec 23, 10 AM $ 0.00548
+0.00%
$ 429,876 $ 11,283
Dec 23, 9 AM $ 0.00548
+0.00%
$ 429,876 $ 10,938
Dec 23, 8 AM $ 0.00548
+0.00%
$ 429,876 $ 10,950
Dec 23, 7 AM $ 0.00548
+0.85%
$ 429,876 $ 10,736