Smart Layer Network Token Historical Data

SLN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00548
+0.00%
$ 429,876 $ 10,938
Dec 23, 8 AM $ 0.00548
+0.00%
$ 429,876 $ 10,950
Dec 23, 7 AM $ 0.00548
+0.85%
$ 429,876 $ 10,736
Dec 23, 6 AM $ 0.00543
-0.84%
$ 426,267 $ 10,732
Dec 23, 5 AM $ 0.00548
+0.00%
$ 429,876 $ 10,630
Dec 23, 4 AM $ 0.00548
+0.00%
$ 429,876 $ 10,195
Dec 23, 3 AM $ 0.00543
-0.84%
$ 426,267 $ 9,700
Dec 23, 2 AM $ 0.00548
+0.02%
$ 429,876 $ 9,200
Dec 23, 1 AM $ 0.00548
+0.00%
$ 429,779 $ 8,786
Dec 23, 12 AM $ 0.00548
+0.01%
$ 429,773 $ 8,359
Dec 22, 11 PM $ 0.00543
-1.12%
$ 426,232 $ 8,357
Dec 22, 10 PM $ 0.0055
+1.12%
$ 431,067 $ 8,324
Dec 22, 9 PM $ 0.00543
-0.05%
$ 426,311 $ 8,390
Dec 22, 8 PM $ 0.00544
-2.34%
$ 426,545 $ 8,399
Dec 22, 7 PM $ 0.00543
-1.81%
$ 426,267 $ 8,349
Dec 22, 6 PM $ 0.00554
+1.46%
$ 434,580 $ 8,412
Dec 22, 5 PM $ 0.00562
+0.80%
$ 440,506 $ 8,429
Dec 22, 4 PM $ 0.00557
+0.00%
$ 437,014 $ 8,389
Dec 22, 3 PM $ 0.00557
-0.02%
$ 437,014 $ 8,423
Dec 22, 2 PM $ 0.00568
+11.79%
$ 445,643 $ 8,305
Dec 22, 1 PM $ 0.00508
+0.60%
$ 398,625 $ 177
Dec 22, 12 PM $ 0.00505
+0.09%
$ 396,258 $ 153
Dec 22, 11 AM $ 0.00505
+0.00%
$ 395,902 $ 153
Dec 22, 10 AM $ 0.00505
+0.00%
$ 395,916 $ 153
Dec 22, 9 AM $ 0.00505
-0.02%
$ 395,906 $ 153
Dec 22, 8 AM $ 0.00505
-6.97%
$ 395,981 $ 153
Dec 22, 7 AM $ 0.00543
+0.24%
$ 425,640 $ 8,404
Dec 22, 6 AM $ 0.00541
+0.22%
$ 424,620 $ 8,388
Dec 22, 5 AM $ 0.0054
+0.00%
$ 423,679 $ 8,634
Dec 22, 4 AM $ 0.0054
+0.00%
$ 423,679 $ 9,131
Dec 22, 3 AM $ 0.0054
+0.00%
$ 423,679 $ 9,652
Dec 22, 2 AM $ 0.0054
+0.00%
$ 423,679 $ 10,126
Dec 22, 1 AM $ 0.0054
+3.73%
$ 423,679 $ 10,639
Dec 22, 12 AM $ 0.00521
+1.39%
$ 408,449 $ 11,230
Dec 21, 11 PM $ 0.00514
-1.83%
$ 402,865 $ 11,188
Dec 21, 10 PM $ 0.00523
-0.69%
$ 410,386 $ 11,181
Dec 21, 9 PM $ 0.0052
-1.87%
$ 407,982 $ 11,133
Dec 21, 8 PM $ 0.0053
+1.86%
$ 415,756 $ 10,991
Dec 21, 7 PM $ 0.0052
-1.83%
$ 415,505 $ 11,100
Dec 21, 6 PM $ 0.0053
-1.59%
$ 415,756 $ 11,083
Dec 21, 5 PM $ 0.00539
-0.08%
$ 422,482 $ 11,131
Dec 21, 4 PM $ 0.00539
+3.64%
$ 422,816 $ 10,884
Dec 21, 3 PM $ 0.0052
-0.27%
$ 407,980 $ 10,984
Dec 21, 2 PM $ 0.00521
+0.04%
$ 409,088 $ 10,956
Dec 21, 1 PM $ 0.00521
+0.00%
$ 408,909 $ 10,932
Dec 21, 12 PM $ 0.00521
+6.27%
$ 408,912 $ 11,077
Dec 21, 11 AM $ 0.00491
+7.91%
$ 384,802 $ 10,710
Dec 21, 10 AM $ 0.00455
-3.63%
$ 356,609 $ 10,217
Dec 21, 9 AM $ 0.00472
+0.04%
$ 370,023 $ 10,248
Dec 21, 8 AM $ 0.00471
-0.13%
$ 369,866 $ 10,331