Smart Layer Network Token Historical Data

SLN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00472
+0.04%
$ 370,023 $ 10,248
Dec 21, 8 AM $ 0.00471
-0.13%
$ 369,866 $ 10,331
Dec 21, 7 AM $ 0.00472
+0.11%
$ 370,336 $ 10,315
Dec 21, 6 AM $ 0.00472
-0.02%
$ 369,944 $ 10,357
Dec 21, 5 AM $ 0.00472
+0.02%
$ 370,023 $ 10,232
Dec 21, 4 AM $ 0.00472
+3.34%
$ 369,944 $ 10,707
Dec 21, 3 AM $ 0.00456
-3.24%
$ 357,974 $ 10,765
Dec 21, 2 AM $ 0.00472
+3.26%
$ 369,944 $ 10,376
Dec 21, 1 AM $ 0.00472
+0.00%
$ 369,944 $ 10,356
Dec 21, 12 AM $ 0.00472
+2.37%
$ 369,944 $ 12,863
Dec 20, 6 PM $ 0.00599
+0.00%
$ 469,990 $ 392
Dec 20, 5 PM $ 0.00599
+0.00%
$ 469,990 $ 392
Dec 20, 4 PM $ 0.00599
+0.00%
$ 469,990 $ 392
Dec 20, 3 PM $ 0.00599
+19.33%
$ 469,990 $ 392
Dec 20, 2 PM $ 0.00502
+4.78%
$ 393,869 $ 128
Dec 20, 1 PM $ 0.00479
-4.56%
$ 375,906 $ 13,790
Dec 20, 12 PM $ 0.00502
+0.00%
$ 393,869 $ 128
Dec 20, 11 AM $ 0.00502
+4.22%
$ 393,869 $ 128
Dec 20, 10 AM $ 0.00482
+1.60%
$ 377,937 $ 13,928
Dec 20, 9 AM $ 0.00474
-4.14%
$ 371,984 $ 13,225
Dec 20, 8 AM $ 0.00495
-1.48%
$ 388,045 $ 12,887
Dec 20, 7 AM $ 0.00502
+0.00%
$ 393,869 $ 128
Dec 20, 6 AM $ 0.00502
+0.00%
$ 393,869 $ 128
Dec 20, 5 AM $ 0.00502
+2.03%
$ 393,869 $ 128
Dec 20, 4 AM $ 0.00492
+2.54%
$ 386,025 $ 13,157
Dec 20, 3 AM $ 0.0048
+5.03%
$ 376,449 $ 14,993
Dec 20, 1 AM $ 0.00439
+0.00%
$ 343,999 $ 725
Dec 20, 12 AM $ 0.00428
-1.79%
$ 335,821 $ 13,866
Dec 19, 11 PM $ 0.00436
-1.98%
$ 341,940 $ 13,949
Dec 19, 10 PM $ 0.00445
+1.45%
$ 348,843 $ 14,937
Dec 19, 9 PM $ 0.00438
-1.41%
$ 343,843 $ 899
Dec 19, 8 PM $ 0.00445
+0.59%
$ 348,764 $ 15,311
Dec 19, 7 PM $ 0.00442
-2.81%
$ 346,725 $ 14,826
Dec 19, 6 PM $ 0.00455
-3.85%
$ 356,766 $ 14,987
Dec 19, 4 PM $ 0.00409
-1.73%
$ 320,759 $ 13,920
Dec 19, 3 PM $ 0.00416
-0.22%
$ 326,407 $ 13,855
Dec 19, 2 PM $ 0.00417
-16.95%
$ 327,113 $ 13,734
Dec 19, 1 PM $ 0.00502
+0.00%
$ 393,869 $ 685
Dec 19, 12 PM $ 0.00502
+0.00%
$ 393,869 $ 685
Dec 19, 11 AM $ 0.00502
+0.00%
$ 393,869 $ 685
Dec 19, 10 AM $ 0.00502
+0.00%
$ 393,869 $ 685
Dec 19, 9 AM $ 0.00502
+0.00%
$ 393,869 $ 685
Dec 19, 8 AM $ 0.00502
+0.00%
$ 393,869 $ 685
Dec 19, 7 AM $ 0.00502
+0.00%
$ 393,869 $ 685
Dec 19, 6 AM $ 0.00502
+0.00%
$ 393,869 $ 1,129
Dec 19, 5 AM $ 0.00502
+0.00%
$ 393,869 $ 2,174
Dec 19, 4 AM $ 0.00502
+0.00%
$ 393,869 $ 2,907
Dec 19, 3 AM $ 0.00502
+0.00%
$ 393,869 $ 3,344
Dec 18, 10 PM $ 0.00591
-1.79%
$ 471,687 $ 11,001
Dec 18, 9 PM $ 0.00601
+0.00%
$ 471,687 $ 10,884