Smart Layer Network Token Historical Data

SLN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00601
+0.00%
$ 471,687 $ 10,884
Dec 18, 8 PM $ 0.00601
-8.89%
$ 471,687 $ 10,884
Dec 18, 7 PM $ 0.0066
+3.53%
$ 517,733 $ 3,801
Dec 18, 6 PM $ 0.00653
-1.02%
$ 512,447 $ 10,267
Dec 18, 5 PM $ 0.0066
+1.02%
$ 517,733 $ 10,044
Dec 18, 4 PM $ 0.00653
+0.00%
$ 512,516 $ 10,044
Dec 18, 3 PM $ 0.00653
-0.07%
$ 512,516 $ 10,044
Dec 18, 2 PM $ 0.00654
+3.18%
$ 512,893 $ 11,645
Dec 18, 10 AM $ 0.00815
+0.23%
$ 639,504 $ 88
Dec 18, 9 AM $ 0.00813
-0.15%
$ 638,025 $ 97
Dec 18, 8 AM $ 0.00815
-0.04%
$ 638,972 $ 97
Dec 18, 7 AM $ 0.00815
-0.03%
$ 639,215 $ 145
Dec 18, 6 AM $ 0.00815
+0.01%
$ 639,401 $ 145
Dec 18, 5 AM $ 0.00815
-0.01%
$ 639,319 $ 145
Dec 18, 4 AM $ 0.00815
+0.00%
$ 639,412 $ 145
Dec 18, 3 AM $ 0.00815
+0.01%
$ 639,423 $ 145
Dec 18, 2 AM $ 0.00815
+0.00%
$ 639,388 $ 145
Dec 18, 1 AM $ 0.00815
-0.02%
$ 639,378 $ 162
Dec 18, 12 AM $ 0.00815
+0.03%
$ 639,490 $ 162
Dec 17, 11 PM $ 0.00815
-0.03%
$ 639,319 $ 162
Dec 17, 10 PM $ 0.00815
+0.01%
$ 639,539 $ 162
Dec 17, 9 PM $ 0.00815
-0.16%
$ 639,447 $ 162
Dec 17, 8 PM $ 0.00816
+0.26%
$ 640,468 $ 163
Dec 17, 7 PM $ 0.00814
-0.11%
$ 638,810 $ 162
Dec 17, 6 PM $ 0.00815
-0.19%
$ 639,482 $ 162
Dec 17, 5 PM $ 0.00817
+0.27%
$ 640,712 $ 163
Dec 17, 4 PM $ 0.00815
-0.07%
$ 638,961 $ 188
Dec 17, 3 PM $ 0.00815
-0.37%
$ 639,389 $ 188
Dec 17, 2 PM $ 0.00818
+0.14%
$ 641,749 $ 228
Dec 17, 1 PM $ 0.00817
-0.22%
$ 640,828 $ 228
Dec 17, 12 PM $ 0.00819
-0.11%
$ 642,259 $ 228
Dec 17, 11 AM $ 0.00729
+1.53%
$ 571,856 $ 3,080
Dec 17, 10 AM $ 0.00718
-5.62%
$ 563,232 $ 2,730
Dec 17, 9 AM $ 0.00761
-0.07%
$ 596,785 $ 253
Dec 17, 8 AM $ 0.00761
+0.24%
$ 597,206 $ 254
Dec 17, 7 AM $ 0.00708
+0.00%
$ 555,308 $ 2,138
Dec 17, 6 AM $ 0.00708
+0.00%
$ 555,308 $ 2,138
Dec 17, 2 AM $ 0.00733
+0.00%
$ 575,227 $ 212
Dec 17, 1 AM $ 0.00733
+0.00%
$ 575,227 $ 212
Dec 17, 12 AM $ 0.00733
+0.03%
$ 575,248 $ 212
Dec 16, 11 PM $ 0.00733
-0.03%
$ 575,092 $ 299
Dec 16, 10 PM $ 0.00733
-0.03%
$ 575,238 $ 299
Dec 16, 9 PM $ 0.00734
-0.71%
$ 575,415 $ 299
Dec 16, 8 PM $ 0.00739
-0.07%
$ 579,529 $ 301
Dec 16, 7 PM $ 0.00739
-0.05%
$ 579,932 $ 301
Dec 16, 6 PM $ 0.0074
-0.07%
$ 580,198 $ 301
Dec 16, 5 PM $ 0.0074
-3.17%
$ 580,613 $ 302
Dec 16, 4 PM $ 0.00764
+5.56%
$ 599,601 $ 275
Dec 16, 3 PM $ 0.00724
+0.51%
$ 568,016 $ 2,809
Dec 16, 2 PM $ 0.0072
+0.09%
$ 565,133 $ 3,685