Smart Layer Network Token Historical Data

SLN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00724
+0.51%
$ 568,016 $ 2,809
Dec 16, 2 PM $ 0.0072
+0.09%
$ 565,133 $ 3,685
Dec 16, 12 PM $ 0.00572
+0.08%
$ 448,390 $ 5,039
Dec 16, 11 AM $ 0.00571
+0.06%
$ 448,025 $ 5,175
Dec 16, 10 AM $ 0.00571
+0.00%
$ 447,757 $ 5,281
Dec 16, 9 AM $ 0.00571
+0.00%
$ 447,755 $ 5,281
Dec 16, 8 AM $ 0.00571
+0.00%
$ 447,759 $ 5,281
Dec 16, 7 AM $ 0.00571
-0.01%
$ 447,760 $ 5,281
Dec 16, 6 AM $ 0.00571
-0.01%
$ 447,823 $ 5,331
Dec 16, 5 AM $ 0.00571
-0.01%
$ 447,877 $ 5,845
Dec 16, 4 AM $ 0.00571
+0.00%
$ 447,899 $ 6,117
Dec 16, 3 AM $ 0.00571
+0.00%
$ 447,897 $ 6,117
Dec 16, 2 AM $ 0.00571
+0.00%
$ 447,899 $ 6,117
Dec 16, 1 AM $ 0.00571
+0.00%
$ 447,899 $ 6,117
Dec 16, 12 AM $ 0.00571
-0.04%
$ 447,900 $ 6,117
Dec 15, 11 PM $ 0.00571
+0.00%
$ 448,094 $ 6,029
Dec 15, 10 PM $ 0.00571
+0.00%
$ 448,095 $ 6,029
Dec 15, 9 PM $ 0.00571
+0.00%
$ 448,092 $ 6,029
Dec 15, 8 PM $ 0.00571
-0.61%
$ 448,087 $ 6,029
Dec 15, 7 PM $ 0.00575
+0.01%
$ 450,824 $ 5,745
Dec 15, 6 PM $ 0.00592
-3.16%
$ 464,660 $ 5,303
Dec 15, 5 PM $ 0.00612
+0.00%
$ 479,843 $ 3,743
Dec 15, 4 PM $ 0.0061
-0.31%
$ 478,356 $ 3,885
Dec 15, 3 PM $ 0.0061
-1.94%
$ 478,379 $ 3,930
Dec 15, 2 PM $ 0.00619
-0.41%
$ 485,856 $ 3,337
Dec 15, 1 PM $ 0.00673
+0.00%
$ 528,323 $ 1,799
Dec 15, 12 PM $ 0.00673
+0.00%
$ 528,323 $ 1,799
Dec 15, 11 AM $ 0.00673
+0.00%
$ 528,323 $ 2,359
Dec 15, 10 AM $ 0.00673
+0.00%
$ 528,323 $ 2,931
Dec 15, 9 AM $ 0.00673
+0.05%
$ 528,323 $ 4,382
Dec 15, 8 AM $ 0.00673
+0.04%
$ 528,323 $ 5,942
Dec 15, 7 AM $ 0.00673
+6.59%
$ 528,094 $ 7,041
Dec 15, 6 AM $ 0.00632
-2.30%
$ 495,436 $ 9,643
Dec 15, 5 AM $ 0.00646
+0.87%
$ 507,085 $ 9,439
Dec 15, 4 AM $ 0.00641
-0.09%
$ 502,688 $ 9,167
Dec 15, 3 AM $ 0.00641
+0.00%
$ 503,161 $ 8,419
Dec 15, 2 AM $ 0.00641
+0.09%
$ 503,165 $ 8,642
Dec 15, 1 AM $ 0.00641
+0.00%
$ 502,705 $ 9,615
Dec 15, 12 AM $ 0.00641
+0.00%
$ 502,704 $ 9,617
Dec 14, 11 PM $ 0.00641
+0.00%
$ 502,704 $ 9,617
Dec 14, 10 PM $ 0.00641
+0.00%
$ 502,704 $ 9,617
Dec 14, 9 PM $ 0.00641
+0.00%
$ 502,704 $ 9,617
Dec 14, 8 PM $ 0.00641
+0.00%
$ 502,704 $ 9,617
Dec 14, 7 PM $ 0.00641
+0.00%
$ 502,704 $ 9,617
Dec 14, 6 PM $ 0.00641
+0.00%
$ 502,697 $ 9,812
Dec 14, 5 PM $ 0.00641
+2.15%
$ 502,697 $ 9,812
Dec 14, 4 PM $ 0.00627
+0.00%
$ 492,114 $ 60
Dec 14, 3 PM $ 0.00627
-0.97%
$ 492,114 $ 60
Dec 14, 2 PM $ 0.00634
+0.00%
$ 496,957 $ 820
Dec 14, 1 PM $ 0.00634
+0.98%
$ 496,957 $ 820