Smart Layer Network Token Historical Data

SLN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00634
+0.00%
$ 496,957 $ 820
Dec 14, 1 PM $ 0.00634
+0.98%
$ 496,957 $ 820
Dec 14, 12 PM $ 0.00627
-3.08%
$ 492,114 $ 60
Dec 14, 11 AM $ 0.00647
+0.56%
$ 507,776 $ 10,042
Dec 14, 10 AM $ 0.00644
+0.00%
$ 504,971 $ 9,159
Dec 14, 9 AM $ 0.00644
-0.01%
$ 504,968 $ 9,853
Dec 14, 8 AM $ 0.00644
+0.00%
$ 504,996 $ 9,604
Dec 14, 7 AM $ 0.00644
+1.46%
$ 505,005 $ 9,246
Dec 14, 6 AM $ 0.00648
-4.16%
$ 508,012 $ 7,277
Dec 14, 5 AM $ 0.00676
+0.00%
$ 530,045 $ 6,976
Dec 14, 4 AM $ 0.00676
-0.01%
$ 530,036 $ 6,979
Dec 14, 3 AM $ 0.00676
-1.64%
$ 530,086 $ 7,337
Dec 14, 2 AM $ 0.00687
+0.00%
$ 538,945 $ 6,880
Dec 14, 1 AM $ 0.00687
+4.01%
$ 538,945 $ 6,850
Dec 13, 7 PM $ 0.00773
+0.00%
$ 606,458 $ 18
Dec 13, 6 PM $ 0.00773
+0.00%
$ 606,458 $ 18
Dec 13, 5 PM $ 0.00773
+0.00%
$ 606,458 $ 18
Dec 13, 4 PM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 13, 3 PM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 13, 2 PM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 13, 1 PM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 13, 12 PM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 13, 11 AM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 13, 10 AM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 13, 9 AM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 13, 8 AM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 13, 7 AM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 13, 6 AM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 13, 5 AM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 13, 4 AM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 13, 3 AM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 13, 2 AM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 13, 1 AM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 13, 12 AM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 12, 11 PM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 12, 10 PM $ 0.00773
+0.00%
$ 606,458 $ 221
Dec 12, 9 PM $ 0.00773
+8.78%
$ 606,447 $ 221
Dec 12, 8 PM $ 0.00711
-0.11%
$ 557,514 $ 203
Dec 12, 7 PM $ 0.00711
+0.70%
$ 558,122 $ 203
Dec 12, 6 PM $ 0.00707
+0.95%
$ 554,223 $ 11,439
Dec 12, 5 PM $ 0.007
-0.07%
$ 548,988 $ 16,955
Dec 12, 4 PM $ 0.007
+1.29%
$ 549,396 $ 11,584
Dec 12, 3 PM $ 0.00692
+0.51%
$ 542,744 $ 14,495
Dec 12, 2 PM $ 0.00688
-4.16%
$ 539,998 $ 14,572
Dec 12, 1 PM $ 0.00718
+0.02%
$ 563,439 $ 13,132
Dec 12, 12 PM $ 0.00718
-0.49%
$ 563,309 $ 8,536
Dec 12, 11 AM $ 0.00722
-2.52%
$ 566,103 $ 11,218
Dec 12, 10 AM $ 0.0074
+0.20%
$ 580,753 $ 9,557
Dec 12, 9 AM $ 0.00739
-3.89%
$ 579,601 $ 13,185
Dec 12, 8 AM $ 0.00769
-0.40%
$ 603,319 $ 13,249