Smart Layer Network Token Historical Data

SLN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00769
-0.40%
$ 603,319 $ 13,249
Dec 12, 7 AM $ 0.00772
-1.22%
$ 605,724 $ 13,550
Dec 12, 6 AM $ 0.00782
-2.75%
$ 613,226 $ 9,334
Dec 12, 5 AM $ 0.00804
+4.54%
$ 630,596 $ 23,341
Dec 12, 4 AM $ 0.00769
-1.56%
$ 603,203 $ 31,562
Dec 12, 3 AM $ 0.00781
-1.83%
$ 612,743 $ 33,608
Dec 12, 2 AM $ 0.00796
-0.02%
$ 624,182 $ 34,806
Dec 12, 1 AM $ 0.00796
+0.09%
$ 624,292 $ 34,253
Dec 12, 12 AM $ 0.00795
+0.09%
$ 623,738 $ 35,406
Dec 11, 11 PM $ 0.00794
+0.00%
$ 623,152 $ 36,720
Dec 11, 10 PM $ 0.00794
+2.80%
$ 623,151 $ 36,720
Dec 11, 9 PM $ 0.00773
+0.62%
$ 606,206 $ 37,896
Dec 11, 8 PM $ 0.00768
-1.06%
$ 602,469 $ 38,923
Dec 11, 7 PM $ 0.00776
-1.52%
$ 608,910 $ 39,128
Dec 11, 6 PM $ 0.00788
-1.48%
$ 618,322 $ 40,521
Dec 11, 5 PM $ 0.008
+0.01%
$ 627,606 $ 33,413
Dec 11, 11 AM $ 0.0118
+0.04%
$ 922,858 $ 8,850
Dec 11, 10 AM $ 0.0118
+0.00%
$ 922,493 $ 9,619
Dec 11, 9 AM $ 0.0118
-0.02%
$ 922,502 $ 9,625
Dec 11, 8 AM $ 0.0121
+0.00%
$ 946,099 $ 9,632
Dec 11, 6 AM $ 0.0136
+12.29%
$ 1.07 million $ 33,302
Dec 11, 5 AM $ 0.0118
+76.58%
$ 965,652 $ 28,230
Dec 11, 4 AM $ 0.00666
-12.05%
$ 522,440 $ 20,129
Dec 11, 3 AM $ 0.00757
-1.20%
$ 594,009 $ 26,966
Dec 11, 2 AM $ 0.00766
-6.79%
$ 601,215 $ 25,697
Dec 11, 1 AM $ 0.00822
+2.62%
$ 645,020 $ 95
Dec 11, 12 AM $ 0.00791
-4.76%
$ 620,878 $ 25,306
Dec 10, 11 PM $ 0.00831
+0.00%
$ 651,921 $ 24,828
Dec 10, 10 PM $ 0.00831
+0.60%
$ 651,919 $ 24,873
Dec 10, 9 PM $ 0.00826
+1.56%
$ 648,014 $ 24,383
Dec 10, 8 PM $ 0.00813
+4.19%
$ 638,100 $ 23,995
Dec 10, 7 PM $ 0.00781
-10.67%
$ 612,430 $ 23,984
Dec 10, 3 PM $ 0.0101
+0.00%
$ 788,978 $ 447
Dec 10, 2 PM $ 0.0101
-0.06%
$ 788,978 $ 447
Dec 10, 1 PM $ 0.0101
-0.50%
$ 789,441 $ 447
Dec 10, 12 PM $ 0.0101
+0.04%
$ 793,373 $ 449
Dec 10, 11 AM $ 0.0101
+0.20%
$ 793,038 $ 449
Dec 10, 10 AM $ 0.0101
+1.82%
$ 791,482 $ 9,335
Dec 10, 9 AM $ 0.00991
-0.30%
$ 777,360 $ 9,439
Dec 10, 8 AM $ 0.00994
-1.33%
$ 779,716 $ 9,539
Dec 10, 7 AM $ 0.0101
-0.37%
$ 790,193 $ 9,828
Dec 10, 6 AM $ 0.0101
-0.46%
$ 793,125 $ 9,812
Dec 10, 5 AM $ 0.0102
-3.50%
$ 796,820 $ 9,761
Dec 10, 4 AM $ 0.0105
+0.00%
$ 825,715 $ 10,324
Dec 10, 3 AM $ 0.0105
-1.93%
$ 825,717 $ 10,335
Dec 10, 2 AM $ 0.0107
-1.25%
$ 842,008 $ 10,334
Dec 10, 1 AM $ 0.0109
+0.00%
$ 852,692 $ 10,291
Dec 10, 12 AM $ 0.0109
+0.56%
$ 852,692 $ 9,836
Dec 9, 11 PM $ 0.0108
+0.00%
$ 847,985 $ 9,660
Dec 9, 10 PM $ 0.0109
+0.14%
$ 854,711 $ 10,719