Smart Layer Network Token Historical Data

SLN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0109
+0.14%
$ 854,711 $ 10,719
Dec 9, 9 PM $ 0.0109
-1.18%
$ 853,476 $ 9,640
Dec 9, 8 PM $ 0.011
+3.19%
$ 863,674 $ 8,259
Dec 9, 7 PM $ 0.0107
+0.00%
$ 837,003 $ 8,124
Dec 9, 6 PM $ 0.0107
+0.19%
$ 837,003 $ 8,199
Dec 9, 5 PM $ 0.0106
+0.00%
$ 835,434 $ 8,160
Dec 9, 4 PM $ 0.0115
+0.00%
$ 905,249 $ 8,411
Dec 9, 3 PM $ 0.0115
-0.94%
$ 905,249 $ 8,800
Dec 9, 2 PM $ 0.0117
+0.00%
$ 913,878 $ 8,943
Dec 9, 1 PM $ 0.0117
+2.92%
$ 913,878 $ 11,504
Dec 9, 12 PM $ 0.0113
+8.43%
$ 887,992 $ 11,846
Dec 9, 11 AM $ 0.0104
-16.01%
$ 818,960 $ 10,724
Dec 9, 10 AM $ 0.0124
+0.00%
$ 975,065 $ 7,477
Dec 9, 9 AM $ 0.012
-0.08%
$ 938,211 $ 182
Dec 9, 8 AM $ 0.012
+0.04%
$ 938,954 $ 182
Dec 9, 7 AM $ 0.012
+0.00%
$ 938,607 $ 220
Dec 9, 6 AM $ 0.0116
+0.00%
$ 908,885 $ 5,769
Dec 9, 5 AM $ 0.0116
-1.39%
$ 908,884 $ 5,769
Dec 9, 4 AM $ 0.0118
-3.67%
$ 921,742 $ 29,561
Dec 9, 3 AM $ 0.0122
+0.00%
$ 956,877 $ 28,112
Dec 9, 2 AM $ 0.0122
+1.82%
$ 956,870 $ 31,228
Dec 9, 1 AM $ 0.012
-4.36%
$ 939,756 $ 31,938
Dec 9, 12 AM $ 0.0125
-4.24%
$ 982,563 $ 32,640
Dec 8, 11 PM $ 0.0131
+7.25%
$ 1.03 million $ 33,428
Dec 8, 10 PM $ 0.0122
+6.15%
$ 956,651 $ 42,787
Dec 8, 9 PM $ 0.0115
-0.17%
$ 901,206 $ 53,126
Dec 8, 8 PM $ 0.0115
+3.97%
$ 902,765 $ 55,344
Dec 8, 7 PM $ 0.0111
-0.03%
$ 868,293 $ 196
Dec 8, 6 PM $ 0.0111
+0.29%
$ 868,548 $ 224
Dec 8, 5 PM $ 0.011
-4.65%
$ 866,008 $ 223
Dec 8, 4 PM $ 0.0116
-5.10%
$ 908,199 $ 53,945
Dec 8, 3 PM $ 0.0122
+0.00%
$ 957,023 $ 53,577
Dec 8, 2 PM $ 0.0122
+33.00%
$ 957,023 $ 53,283
Dec 8, 1 PM $ 0.00917
+0.00%
$ 719,570 $ 6,922
Dec 8, 12 PM $ 0.00929
+1.29%
$ 728,867 $ 7,404
Dec 8, 6 AM $ 0.0172
+1.06%
$ 1.35 million $ 48,693
Dec 8, 5 AM $ 0.017
+6.38%
$ 1.33 million $ 47,061
Dec 8, 4 AM $ 0.0161
+4.14%
$ 1.26 million $ 36,378
Dec 8, 3 AM $ 0.0151
+16.02%
$ 1.19 million $ 32,504
Dec 8, 2 AM $ 0.0134
+0.00%
$ 1.05 million $ 29,442
Dec 8, 1 AM $ 0.0136
-14.74%
$ 1.07 million $ 29,704
Dec 8, 12 AM $ 0.0172
-4.92%
$ 1.35 million $ 29,002
Dec 7, 11 PM $ 0.0181
+1.57%
$ 1.42 million $ 28,376
Dec 7, 10 PM $ 0.0178
+58.79%
$ 1.4 million $ 25,582
Dec 7, 6 PM $ 0.0121
+0.00%
$ 951,785 $ 1,382
Dec 7, 5 PM $ 0.0121
+0.00%
$ 951,786 $ 1,436
Dec 7, 4 PM $ 0.0121
+0.00%
$ 951,785 $ 1,590
Dec 7, 3 PM $ 0.0121
+0.00%
$ 951,785 $ 1,590
Dec 7, 2 PM $ 0.0121
+2.48%
$ 951,785 $ 1,590
Dec 7, 1 PM $ 0.0118
+0.00%
$ 928,712 $ 1,535