Smart Layer Network Token Historical Data

SLN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0121
+2.48%
$ 951,785 $ 1,590
Dec 7, 1 PM $ 0.0118
+0.00%
$ 928,712 $ 1,535
Dec 7, 11 AM $ 0.0118
+0.00%
$ 928,712 $ 1,751
Dec 7, 10 AM $ 0.0118
+0.00%
$ 928,712 $ 1,751
Dec 7, 9 AM $ 0.0118
+1.83%
$ 928,712 $ 1,751
Dec 7, 8 AM $ 0.0116
+0.00%
$ 911,997 $ 66,113
Dec 7, 7 AM $ 0.0116
-1.80%
$ 911,952 $ 73,118
Dec 7, 6 AM $ 0.0118
+0.00%
$ 928,712 $ 1,818
Dec 7, 5 AM $ 0.0118
+0.00%
$ 928,712 $ 1,818
Dec 7, 4 AM $ 0.0118
+0.00%
$ 928,712 $ 1,818
Dec 7, 3 AM $ 0.0127
+7.21%
$ 993,036 $ 73,103
Dec 7, 2 AM $ 0.0118
+0.83%
$ 926,241 $ 73,115
Dec 7, 1 AM $ 0.0117
+11.14%
$ 918,617 $ 1,764
Dec 7, 12 AM $ 0.0105
-4.11%
$ 826,539 $ 81,496
Dec 6, 11 PM $ 0.011
+16.23%
$ 860,954 $ 81,245
Dec 6, 10 PM $ 0.00944
-3.38%
$ 740,761 $ 8,291
Dec 6, 9 PM $ 0.00977
-2.68%
$ 766,659 $ 7,902
Dec 6, 8 PM $ 0.01
-0.67%
$ 787,805 $ 8,708
Dec 6, 7 PM $ 0.0101
+3.58%
$ 793,128 $ 9,358
Dec 6, 6 PM $ 0.00976
-1.37%
$ 765,735 $ 10,253
Dec 6, 5 PM $ 0.0099
-1.48%
$ 776,394 $ 10,199
Dec 6, 4 PM $ 0.01
-1.47%
$ 788,041 $ 70,505
Dec 6, 3 PM $ 0.0102
+0.60%
$ 799,824 $ 70,060
Dec 6, 2 PM $ 0.0101
+8.14%
$ 795,061 $ 73,952
Dec 6, 1 PM $ 0.00937
+2.44%
$ 735,186 $ 11,924
Dec 6, 12 PM $ 0.00915
-21.87%
$ 717,701 $ 65,084
Dec 6, 11 AM $ 0.0111
-5.84%
$ 873,087 $ 48,533
Dec 6, 10 AM $ 0.0118
+4.60%
$ 927,214 $ 55,047
Dec 6, 9 AM $ 0.0113
+16.03%
$ 890,345 $ 58,335
Dec 6, 8 AM $ 0.00983
+7.10%
$ 771,109 $ 50,958
Dec 6, 7 AM $ 0.00918
+2.33%
$ 719,969 $ 58,651
Dec 6, 6 AM $ 0.00897
-0.51%
$ 703,550 $ 56,881
Dec 6, 5 AM $ 0.00901
-0.07%
$ 707,167 $ 57,781
Dec 6, 4 AM $ 0.00902
+0.09%
$ 707,675 $ 54,414
Dec 6, 3 AM $ 0.00897
-1.22%
$ 703,641 $ 57,150
Dec 6, 2 AM $ 0.00908
+1.35%
$ 712,318 $ 56,956
Dec 6, 1 AM $ 0.00892
-0.14%
$ 699,641 $ 57,046
Dec 6, 12 AM $ 0.00893
+0.00%
$ 700,636 $ 45,447
Dec 5, 11 PM $ 0.00893
+0.00%
$ 700,635 $ 45,833
Dec 5, 10 PM $ 0.00893
-0.17%
$ 700,634 $ 45,631
Dec 5, 9 PM $ 0.00895
-0.11%
$ 701,807 $ 45,611
Dec 5, 8 PM $ 0.00899
-0.91%
$ 705,061 $ 48,245
Dec 5, 7 PM $ 0.00907
+0.94%
$ 711,526 $ 47,157
Dec 5, 6 PM $ 0.00899
-0.54%
$ 704,976 $ 53,609
Dec 5, 5 PM $ 0.00904
+0.07%
$ 708,808 $ 71,966
Dec 5, 4 PM $ 0.00908
+0.92%
$ 711,936 $ 73,015
Dec 5, 3 PM $ 0.00896
-4.29%
$ 702,559 $ 72,693
Dec 5, 2 PM $ 0.00936
+0.27%
$ 734,036 $ 64,477
Dec 5, 1 PM $ 0.00933
-1.71%
$ 732,091 $ 72,776
Dec 5, 12 PM $ 0.00949
-5.37%
$ 744,288 $ 68,792