Smart Layer Network Token Historical Data

SLN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00949
-5.37%
$ 744,288 $ 68,792
Dec 5, 11 AM $ 0.01
-6.38%
$ 786,518 $ 73,185
Dec 5, 10 AM $ 0.0107
+19.67%
$ 837,929 $ 52,770
Dec 5, 9 AM $ 0.00893
-1.15%
$ 700,228 $ 48,710
Dec 5, 8 AM $ 0.00903
+0.19%
$ 708,354 $ 38,484
Dec 5, 7 AM $ 0.00896
+1.15%
$ 702,859 $ 57,032
Dec 5, 6 AM $ 0.00886
-2.02%
$ 694,859 $ 53,929
Dec 5, 5 AM $ 0.00904
+0.34%
$ 709,167 $ 53,204
Dec 5, 4 AM $ 0.00901
-0.82%
$ 706,760 $ 58,776
Dec 5, 3 AM $ 0.00908
+0.25%
$ 712,623 $ 62,510
Dec 5, 2 AM $ 0.00906
+0.64%
$ 710,876 $ 61,881
Dec 5, 1 AM $ 0.00904
+0.76%
$ 709,052 $ 65,557
Dec 5, 12 AM $ 0.00897
+4.43%
$ 703,693 $ 64,995
Dec 4, 11 PM $ 0.00859
-2.98%
$ 673,858 $ 65,084
Dec 4, 10 PM $ 0.00885
+0.00%
$ 694,575 $ 64,590
Dec 4, 9 PM $ 0.00885
-0.91%
$ 694,595 $ 64,569
Dec 4, 8 PM $ 0.00894
-2.04%
$ 700,951 $ 58,278
Dec 4, 7 PM $ 0.00912
-4.69%
$ 721,039 $ 57,008
Dec 4, 6 PM $ 0.00968
+0.36%
$ 759,343 $ 48,071
Dec 4, 5 PM $ 0.00968
+5.54%
$ 759,223 $ 35,881
Dec 4, 4 PM $ 0.00917
+0.00%
$ 719,336 $ 28,935
Dec 4, 3 PM $ 0.00917
+1.10%
$ 719,336 $ 29,298
Dec 4, 2 PM $ 0.00907
-7.45%
$ 711,518 $ 40,056
Dec 4, 1 PM $ 0.0098
+2.62%
$ 768,756 $ 35,339
Dec 4, 12 PM $ 0.00955
-5.04%
$ 749,145 $ 43,327
Dec 4, 11 AM $ 0.0101
+11.14%
$ 788,920 $ 43,335
Dec 4, 10 AM $ 0.00905
-3.17%
$ 709,816 $ 40,135
Dec 4, 9 AM $ 0.00921
+5.14%
$ 722,474 $ 37,831
Dec 4, 8 AM $ 0.00876
-12.88%
$ 687,166 $ 37,229
Dec 4, 7 AM $ 0.0101
+0.39%
$ 788,758 $ 3,363
Dec 4, 6 AM $ 0.01
+0.32%
$ 785,681 $ 8,678
Dec 4, 5 AM $ 0.0109
+18.64%
$ 857,398 $ 39,953
Dec 4, 4 AM $ 0.00921
+11.67%
$ 722,715 $ 38,692
Dec 4, 3 AM $ 0.00825
+0.00%
$ 647,167 $ 32,724
Dec 4, 2 AM $ 0.00825
+0.00%
$ 647,167 $ 32,807
Dec 4, 1 AM $ 0.00825
+0.98%
$ 647,167 $ 32,812
Dec 4, 12 AM $ 0.00817
+0.00%
$ 640,891 $ 32,812
Dec 3, 11 PM $ 0.00817
+0.00%
$ 640,891 $ 32,816
Dec 3, 10 PM $ 0.00817
+0.00%
$ 640,891 $ 32,906
Dec 3, 9 PM $ 0.00817
+0.00%
$ 640,891 $ 32,887
Dec 3, 8 PM $ 0.00817
+0.00%
$ 640,891 $ 32,915
Dec 3, 7 PM $ 0.00817
-3.08%
$ 640,891 $ 32,953
Dec 3, 6 PM $ 0.00843
-0.71%
$ 661,287 $ 32,914
Dec 3, 5 PM $ 0.00849
-1.85%
$ 665,994 $ 32,763
Dec 3, 4 PM $ 0.0086
-0.86%
$ 674,240 $ 36,061
Dec 3, 3 PM $ 0.00861
+5.86%
$ 675,407 $ 32,092
Dec 3, 2 PM $ 0.00815
-1.22%
$ 639,402 $ 29,004
Dec 3, 1 PM $ 0.00825
+3.79%
$ 679,979 $ 30,864
Dec 3, 12 PM $ 0.00795
-0.50%
$ 623,634 $ 14,498
Dec 3, 11 AM $ 0.00799
-0.25%
$ 626,771 $ 14,371