Smart Layer Network Token Historical Data

SLN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00795
-0.50%
$ 623,634 $ 14,498
Dec 3, 11 AM $ 0.00799
-0.25%
$ 626,771 $ 14,371
Dec 3, 10 AM $ 0.00801
-0.87%
$ 628,340 $ 14,366
Dec 3, 9 AM $ 0.00808
+0.87%
$ 633,831 $ 14,467
Dec 3, 8 AM $ 0.00801
-0.47%
$ 628,340 $ 14,301
Dec 3, 7 AM $ 0.00805
-8.91%
$ 631,289 $ 13,976
Dec 3, 6 AM $ 0.00883
+22.89%
$ 692,988 $ 14,198
Dec 3, 5 AM $ 0.00719
+0.02%
$ 563,912 $ 808
Dec 3, 4 AM $ 0.00719
+0.01%
$ 563,819 $ 808
Dec 3, 3 AM $ 0.00719
-3.95%
$ 563,968 $ 808
Dec 3, 2 AM $ 0.00748
-3.70%
$ 586,961 $ 1,570
Dec 3, 1 AM $ 0.00788
+0.31%
$ 618,408 $ 1,541
Dec 3, 12 AM $ 0.00786
-0.52%
$ 616,471 $ 1,249
Dec 2, 11 PM $ 0.0079
+0.12%
$ 619,675 $ 1,250
Dec 2, 10 PM $ 0.00746
-4.77%
$ 584,897 $ 1,105
Dec 2, 9 PM $ 0.00783
-2.97%
$ 614,220 $ 748
Dec 2, 8 PM $ 0.00807
+0.00%
$ 633,047 $ 849
Dec 2, 7 PM $ 0.00807
-0.25%
$ 633,047 $ 812
Dec 2, 6 PM $ 0.00809
-0.25%
$ 634,616 $ 3,418
Dec 2, 5 PM $ 0.00811
-0.12%
$ 636,185 $ 3,456
Dec 2, 4 PM $ 0.00812
+8.89%
$ 636,969 $ 4,352
Dec 2, 3 PM $ 0.00746
-11.96%
$ 584,963 $ 12,802
Dec 2, 2 PM $ 0.00847
+0.00%
$ 664,425 $ 5,228
Dec 2, 10 AM $ 0.00921
+0.00%
$ 722,474 $ 5,791
Dec 2, 9 AM $ 0.00921
+0.00%
$ 722,474 $ 5,991
Dec 2, 8 AM $ 0.00921
-1.29%
$ 722,474 $ 6,931
Dec 2, 7 AM $ 0.00933
+0.00%
$ 731,887 $ 7,470
Dec 2, 6 AM $ 0.00933
+0.32%
$ 731,887 $ 10,308
Dec 2, 5 AM $ 0.0093
+0.00%
$ 729,534 $ 12,697
Dec 2, 4 AM $ 0.0093
+0.00%
$ 729,534 $ 12,952
Dec 2, 3 AM $ 0.0093
+0.32%
$ 729,534 $ 13,082
Dec 2, 2 AM $ 0.00927
+0.76%
$ 727,180 $ 13,088
Dec 2, 1 AM $ 0.0092
+0.00%
$ 721,689 $ 13,233
Dec 2, 12 AM $ 0.0092
+0.00%
$ 721,689 $ 13,234
Dec 1, 11 PM $ 0.0092
+0.00%
$ 721,689 $ 13,233
Dec 1, 10 PM $ 0.0092
+2.24%
$ 721,689 $ 13,367
Dec 1, 9 PM $ 0.009
+5.62%
$ 705,909 $ 17,004
Dec 1, 8 PM $ 0.00852
-1.87%
$ 668,413 $ 18,014
Dec 1, 7 PM $ 0.00869
-3.48%
$ 681,466 $ 18,122
Dec 1, 6 PM $ 0.009
+0.00%
$ 706,000 $ 11,821
Dec 1, 5 PM $ 0.009
+0.00%
$ 706,000 $ 15,751
Dec 1, 4 PM $ 0.009
+8.49%
$ 706,000 $ 18,255
Dec 1, 3 PM $ 0.00841
-0.24%
$ 659,678 $ 29,096
Dec 1, 2 PM $ 0.00871
+3.00%
$ 683,517 $ 29,215
Dec 1, 1 PM $ 0.00846
+0.67%
$ 663,640 $ 21,817
Dec 1, 12 PM $ 0.0084
-10.28%
$ 659,250 $ 29,712
Dec 1, 10 AM $ 0.00885
-2.22%
$ 694,076 $ 7,246
Dec 1, 9 AM $ 0.00905
-0.02%
$ 709,845 $ 13,429
Dec 1, 8 AM $ 0.00905
+0.03%
$ 710,046 $ 13,471
Dec 1, 7 AM $ 0.00905
-2.17%
$ 709,865 $ 13,555