Smart Layer Network Token Historical Data

SLN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00905
+0.03%
$ 710,046 $ 13,471
Dec 1, 7 AM $ 0.00905
-2.17%
$ 709,865 $ 13,555
Dec 1, 6 AM $ 0.00925
+5.12%
$ 725,647 $ 27,918
Dec 1, 5 AM $ 0.0088
-4.45%
$ 690,311 $ 19,416
Dec 1, 4 AM $ 0.00923
+0.11%
$ 724,043 $ 19,540
Dec 1, 3 AM $ 0.00922
-1.81%
$ 723,258 $ 19,561
Dec 1, 2 AM $ 0.00939
-0.21%
$ 736,594 $ 19,844
Dec 1, 1 AM $ 0.00941
+1.11%
$ 738,163 $ 19,668
Dec 1, 12 AM $ 0.00931
-1.09%
$ 730,149 $ 22,186
Nov 30, 11 PM $ 0.00941
+0.00%
$ 738,163 $ 21,099
Nov 30, 10 PM $ 0.00911
+0.00%
$ 714,348 $ 8,988
Nov 30, 9 PM $ 0.00911
+0.00%
$ 714,347 $ 10,116
Nov 30, 8 PM $ 0.00948
+0.00%
$ 743,745 $ 10,334
Nov 30, 7 PM $ 0.00948
+0.00%
$ 743,745 $ 10,769
Nov 30, 6 PM $ 0.00974
+0.00%
$ 764,323 $ 10,495
Nov 30, 5 PM $ 0.00974
+0.00%
$ 764,323 $ 11,022
Nov 30, 4 PM $ 0.00974
+0.00%
$ 764,322 $ 13,716
Nov 30, 3 PM $ 0.00974
+13.37%
$ 764,322 $ 14,586
Nov 30, 2 PM $ 0.0086
-4.83%
$ 674,252 $ 57,889
Nov 30, 1 PM $ 0.00903
-1.03%
$ 708,468 $ 14,477
Nov 30, 12 PM $ 0.00913
-4.88%
$ 715,817 $ 14,414
Nov 30, 11 AM $ 0.00934
+24.05%
$ 732,737 $ 60,528
Nov 30, 10 AM $ 0.00755
-5.02%
$ 592,644 $ 44,254
Nov 30, 9 AM $ 0.00795
-2.40%
$ 623,998 $ 48,240
Nov 30, 8 AM $ 0.00815
+1.58%
$ 639,328 $ 60,274
Nov 30, 7 AM $ 0.00802
-2.85%
$ 629,391 $ 62,583
Nov 30, 6 AM $ 0.00826
-0.26%
$ 647,850 $ 57,973
Nov 30, 5 AM $ 0.00828
-8.25%
$ 649,520 $ 47,921
Nov 30, 4 AM $ 0.00902
-8.26%
$ 707,905 $ 65,557
Nov 29, 10 PM $ 0.00789
+0.00%
$ 618,927 $ 47,398
Nov 29, 9 PM $ 0.00789
-1.37%
$ 618,927 $ 47,449
Nov 29, 8 PM $ 0.008
-3.03%
$ 627,556 $ 47,641
Nov 29, 7 PM $ 0.00825
-12.78%
$ 647,167 $ 47,641
Nov 29, 6 PM $ 0.00946
+21.36%
$ 742,031 $ 10,562
Nov 29, 5 PM $ 0.00779
+1.10%
$ 612,233 $ 53,265
Nov 29, 4 PM $ 0.00735
-5.63%
$ 576,567 $ 48,420
Nov 29, 3 PM $ 0.00782
-15.12%
$ 613,219 $ 40,180
Nov 29, 2 PM $ 0.00959
+11.90%
$ 752,283 $ 27,164
Nov 29, 1 PM $ 0.00857
+3.65%
$ 672,269 $ 32,969
Nov 29, 12 PM $ 0.00827
-6.64%
$ 648,600 $ 36,078
Nov 29, 11 AM $ 0.00929
+0.91%
$ 726,441 $ 42,116
Nov 29, 5 AM $ 0.00469
-6.22%
$ 367,844 $ 423
Nov 28, 11 PM $ 0.00549
+0.00%
$ 430,660 $ 67,574
Nov 28, 10 PM $ 0.00549
-8.05%
$ 430,660 $ 67,544
Nov 28, 9 PM $ 0.00597
-9.26%
$ 468,347 $ 67,227
Nov 28, 8 PM $ 0.00658
-1.79%
$ 516,165 $ 66,453
Nov 28, 7 PM $ 0.00663
-11.95%
$ 520,087 $ 66,353
Nov 28, 6 PM $ 0.00753
-2.33%
$ 590,687 $ 66,046
Nov 28, 5 PM $ 0.00771
-9.82%
$ 604,807 $ 66,178
Nov 28, 4 PM $ 0.00855
+4.78%
$ 670,700 $ 69,147