Smart Layer Network Token Historical Data

SLN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00855
+4.78%
$ 670,700 $ 69,147
Nov 28, 3 PM $ 0.00816
-5.23%
$ 628,340 $ 82,284
Nov 28, 2 PM $ 0.00885
-6.84%
$ 694,234 $ 81,193
Nov 28, 1 PM $ 0.00949
+16.73%
$ 744,438 $ 75,059
Nov 28, 12 PM $ 0.00813
-10.56%
$ 637,754 $ 73,516
Nov 28, 11 AM $ 0.009
-4.76%
$ 706,000 $ 66,519
Nov 28, 8 AM $ 0.009
+11.25%
$ 706,000 $ 35,939
Nov 28, 7 AM $ 0.00809
+8.30%
$ 634,616 $ 28,352
Nov 28, 6 AM $ 0.00765
+4.08%
$ 600,100 $ 27,110
Nov 28, 5 AM $ 0.00759
-2.69%
$ 595,394 $ 26,966
Nov 28, 4 AM $ 0.0078
+0.39%
$ 611,867 $ 26,910
Nov 28, 3 AM $ 0.00777
+8.37%
$ 609,514 $ 26,682
Nov 28, 2 AM $ 0.00717
+0.00%
$ 562,447 $ 26,608
Nov 28, 1 AM $ 0.00747
+0.00%
$ 585,980 $ 26,587
Nov 28, 12 AM $ 0.0071
+8.95%
$ 557,135 $ 26,832
Nov 27, 11 PM $ 0.00652
+0.00%
$ 511,357 $ 27,134
Nov 27, 10 PM $ 0.00652
-4.28%
$ 511,357 $ 27,132
Nov 27, 9 PM $ 0.00687
+2.61%
$ 539,293 $ 27,116
Nov 27, 8 PM $ 0.00694
+1.91%
$ 544,405 $ 26,750
Nov 27, 7 PM $ 0.00711
+0.00%
$ 557,740 $ 26,558
Nov 27, 5 PM $ 0.00688
+7.50%
$ 539,698 $ 25,570
Nov 27, 4 PM $ 0.0065
+14.04%
$ 509,889 $ 4,547
Nov 27, 3 PM $ 0.00555
+3.35%
$ 435,367 $ 4,304
Nov 27, 2 PM $ 0.00539
-4.03%
$ 422,861 $ 4,684
Nov 27, 1 PM $ 0.00562
+3.25%
$ 440,601 $ 3,615
Nov 27, 12 PM $ 0.00544
+1.90%
$ 426,738 $ 2,968
Nov 27, 11 AM $ 0.00534
+6.54%
$ 418,927 $ 3,351
Nov 27, 10 AM $ 0.00501
+5.09%
$ 393,214 $ 3,431
Nov 27, 9 AM $ 0.00477
+0.00%
$ 374,185 $ 3,215
Nov 27, 8 AM $ 0.00477
+0.00%
$ 374,184 $ 3,219
Nov 27, 7 AM $ 0.00477
-0.21%
$ 374,183 $ 3,219
Nov 27, 6 AM $ 0.00478
+0.00%
$ 374,965 $ 3,779
Nov 27, 5 AM $ 0.00478
+0.00%
$ 374,965 $ 3,831
Nov 27, 4 AM $ 0.00478
-4.63%
$ 374,965 $ 3,831
Nov 27, 3 AM $ 0.00501
-1.23%
$ 393,184 $ 3,974
Nov 27, 2 AM $ 0.00507
-0.29%
$ 398,067 $ 3,973
Nov 27, 1 AM $ 0.00509
+0.00%
$ 399,240 $ 3,973
Nov 27, 12 AM $ 0.00509
+5.38%
$ 399,240 $ 3,973
Nov 26, 11 PM $ 0.00483
+0.00%
$ 378,875 $ 3,591
Nov 26, 10 PM $ 0.00483
-1.37%
$ 378,875 $ 3,591
Nov 26, 9 PM $ 0.0049
-3.98%
$ 384,137 $ 3,718
Nov 26, 8 PM $ 0.0051
+4.16%
$ 400,067 $ 4,017
Nov 26, 7 PM $ 0.0049
+0.00%
$ 384,096 $ 4,017
Nov 26, 6 PM $ 0.0049
-1.93%
$ 384,095 $ 4,017
Nov 26, 5 PM $ 0.00499
+6.95%
$ 391,667 $ 4,017
Nov 26, 4 PM $ 0.00467
-0.83%
$ 366,222 $ 2,745
Nov 26, 3 PM $ 0.00471
+5.05%
$ 369,283 $ 2,738
Nov 26, 2 PM $ 0.00448
+0.00%
$ 351,539 $ 2,648
Nov 26, 1 PM $ 0.00448
-6.89%
$ 351,540 $ 2,655
Nov 26, 12 PM $ 0.00481
-3.74%
$ 377,540 $ 2,259