Smart Layer Network Token Historical Data

SLN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00448
-6.89%
$ 351,540 $ 2,655
Nov 26, 12 PM $ 0.00481
-3.74%
$ 377,540 $ 2,259
Nov 26, 6 AM $ 0.0061
+0.00%
$ 478,511 $ 1,179
Nov 26, 5 AM $ 0.0061
+0.00%
$ 478,511 $ 1,180
Nov 26, 4 AM $ 0.0061
+0.00%
$ 478,511 $ 1,180
Nov 26, 3 AM $ 0.0061
+0.00%
$ 478,511 $ 1,186
Nov 26, 2 AM $ 0.006
+17.69%
$ 470,852 $ 1,315
Nov 25, 8 PM $ 0.0075
+0.00%
$ 588,334 $ 52,183
Nov 25, 2 PM $ 0.0062
+0.00%
$ 486,356 $ 52,205
Nov 25, 1 PM $ 0.0062
+0.00%
$ 486,356 $ 52,205
Nov 25, 12 PM $ 0.0062
+0.00%
$ 486,356 $ 52,205
Nov 25, 11 AM $ 0.0061
+0.00%
$ 478,511 $ 51,630
Nov 25, 10 AM $ 0.0058
+13.69%
$ 454,849 $ 51,511
Nov 25, 4 AM $ 0.2
+0.00%
$ 15.69 million $ 51,055
Nov 25, 3 AM $ 0.2
+0.00%
$ 15.69 million $ 51,055
Nov 25, 2 AM $ 0.196
+3,788.01%
$ 15.4 million $ 52,055
Nov 24, 8 PM $ 0.00435
+117.43%
$ 341,124 $ 191
Nov 24, 2 PM $ 0.00667
-1.05%
$ 523,140 $ 998
Nov 24, 11 AM $ 0.00722
+0.02%
$ 566,292 $ 159
Nov 24, 10 AM $ 0.00722
+0.00%
$ 566,187 $ 170
Nov 24, 9 AM $ 0.00722
+0.30%
$ 566,177 $ 548
Nov 24, 8 AM $ 0.0072
-0.25%
$ 564,462 $ 547
Nov 24, 7 AM $ 0.00721
+0.00%
$ 565,737 $ 548
Nov 24, 6 AM $ 0.00721
-0.08%
$ 565,841 $ 548
Nov 24, 5 AM $ 0.00722
+0.02%
$ 566,313 $ 549
Nov 24, 4 AM $ 0.00722
+0.04%
$ 566,177 $ 548
Nov 24, 3 AM $ 0.00721
-0.05%
$ 565,925 $ 572
Nov 24, 2 AM $ 0.00722
+0.02%
$ 566,228 $ 573
Nov 24, 1 AM $ 0.00722
+0.00%
$ 566,093 $ 612
Nov 24, 12 AM $ 0.0072
-0.22%
$ 564,930 $ 634
Nov 23, 11 PM $ 0.00722
+0.20%
$ 566,166 $ 612
Nov 23, 10 PM $ 0.0072
-0.97%
$ 565,021 $ 612
Nov 23, 9 PM $ 0.00729
+0.00%
$ 571,973 $ 576
Nov 23, 8 PM $ 0.00729
+0.00%
$ 571,973 $ 576
Nov 23, 7 PM $ 0.00729
+20.94%
$ 571,973 $ 576
Nov 23, 6 PM $ 0.00603
-9.41%
$ 472,944 $ 1,276
Nov 23, 5 PM $ 0.00666
+15.03%
$ 522,050 $ 1,361
Nov 23, 4 PM $ 0.00579
+0.25%
$ 453,828 $ 2,051
Nov 23, 3 PM $ 0.00577
+0.00%
$ 452,702 $ 2,057
Nov 23, 2 PM $ 0.00577
-0.36%
$ 452,702 $ 2,057
Nov 23, 1 PM $ 0.00579
-0.65%
$ 454,324 $ 1,943
Nov 23, 12 PM $ 0.00583
-0.40%
$ 457,304 $ 1,930
Nov 23, 11 AM $ 0.00585
-5.85%
$ 458,802 $ 1,556
Nov 23, 10 AM $ 0.00621
+5.93%
$ 487,326 $ 1,905
Nov 23, 9 AM $ 0.00586
+0.79%
$ 460,059 $ 1,815
Nov 23, 8 AM $ 0.00582
-7.47%
$ 456,453 $ 1,883
Nov 23, 7 AM $ 0.00629
-0.81%
$ 493,327 $ 1,891
Nov 23, 6 AM $ 0.00634
+0.00%
$ 497,338 $ 1,281
Nov 23, 4 AM $ 0.0064
+0.00%
$ 502,045 $ 1,683
Nov 23, 3 AM $ 0.0064
+0.00%
$ 502,045 $ 1,683