Smart Layer Network Token Historical Data

SLN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00634
+0.00%
$ 497,338 $ 1,281
Nov 23, 4 AM $ 0.0064
+0.00%
$ 502,045 $ 1,683
Nov 23, 3 AM $ 0.0064
+0.00%
$ 502,045 $ 1,683
Nov 23, 2 AM $ 0.0064
+0.00%
$ 502,045 $ 5,754
Nov 23, 1 AM $ 0.0064
+3.87%
$ 502,045 $ 6,043
Nov 23, 12 AM $ 0.00616
+0.30%
$ 483,326 $ 7,672
Nov 22, 11 PM $ 0.00614
+0.29%
$ 481,892 $ 8,772
Nov 22, 10 PM $ 0.00613
+0.12%
$ 480,501 $ 10,556
Nov 22, 9 PM $ 0.00612
+0.00%
$ 479,924 $ 11,471
Nov 22, 8 PM $ 0.00612
-0.02%
$ 479,924 $ 11,471
Nov 22, 7 PM $ 0.00612
+5.06%
$ 480,000 $ 11,609
Nov 22, 6 PM $ 0.00582
-4.79%
$ 456,863 $ 11,375
Nov 22, 5 PM $ 0.00612
+0.02%
$ 479,866 $ 11,369
Nov 22, 4 PM $ 0.00612
-2.05%
$ 479,767 $ 11,199
Nov 22, 3 PM $ 0.00624
+0.00%
$ 489,795 $ 11,097
Nov 22, 2 PM $ 0.00624
-1.50%
$ 489,795 $ 11,097
Nov 22, 1 PM $ 0.00634
+0.94%
$ 497,237 $ 11,097
Nov 22, 12 PM $ 0.00628
+2.94%
$ 492,611 $ 14,694
Nov 22, 11 AM $ 0.0061
+0.00%
$ 478,511 $ 14,089
Nov 22, 10 AM $ 0.0061
+0.00%
$ 478,511 $ 16,489
Nov 22, 9 AM $ 0.0061
-3.02%
$ 478,511 $ 17,381
Nov 22, 8 AM $ 0.00629
-0.94%
$ 493,416 $ 17,316
Nov 22, 7 AM $ 0.00635
+0.00%
$ 498,122 $ 17,533
Nov 22, 6 AM $ 0.00635
+6.01%
$ 498,122 $ 17,605
Nov 22, 5 AM $ 0.00599
+1.70%
$ 469,882 $ 17,507
Nov 22, 3 AM $ 0.0065
-4.55%
$ 509,889 $ 17,001
Nov 22, 1 AM $ 0.0069
-5.09%
$ 541,267 $ 12,447
Nov 22, 12 AM $ 0.00712
-1.11%
$ 558,525 $ 12,200
Nov 21, 11 PM $ 0.0071
-2.11%
$ 556,613 $ 15,339
Nov 21, 10 PM $ 0.00725
-7.31%
$ 568,616 $ 13,555
Nov 21, 9 PM $ 0.00782
+0.00%
$ 613,436 $ 11,360
Nov 21, 8 PM $ 0.00782
-4.17%
$ 613,436 $ 11,360
Nov 21, 7 PM $ 0.00877
+0.00%
$ 687,958 $ 11,194
Nov 21, 6 PM $ 0.00877
+0.00%
$ 687,958 $ 11,194
Nov 21, 5 PM $ 0.00877
+33.28%
$ 687,958 $ 11,194
Nov 21, 4 PM $ 0.00658
+0.00%
$ 516,165 $ 1,280
Nov 21, 3 PM $ 0.00658
+0.00%
$ 516,165 $ 1,280
Nov 21, 2 PM $ 0.00658
+0.00%
$ 516,165 $ 1,280
Nov 21, 1 PM $ 0.00658
-23.13%
$ 516,165 $ 1,280
Nov 21, 12 PM $ 0.00856
+11.75%
$ 671,485 $ 7,993
Nov 21, 11 AM $ 0.00764
-13.01%
$ 599,316 $ 3,922
Nov 21, 10 AM $ 0.00878
+8.20%
$ 688,910 $ 2,729
Nov 21, 9 AM $ 0.00812
+0.09%
$ 636,730 $ 1,956
Nov 21, 8 AM $ 0.00811
-0.42%
$ 636,153 $ 1,953
Nov 21, 7 AM $ 0.00814
-0.73%
$ 638,823 $ 2,059
Nov 21, 6 AM $ 0.0082
+0.55%
$ 643,505 $ 2,841
Nov 21, 5 AM $ 0.00816
+0.01%
$ 639,980 $ 3,388
Nov 21, 4 AM $ 0.00816
+0.00%
$ 639,906 $ 3,435
Nov 21, 3 AM $ 0.00816
-0.04%
$ 639,906 $ 3,435
Nov 21, 2 AM $ 0.00816
-0.14%
$ 640,157 $ 3,821