Smart Layer Network Token Historical Data

SLN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00816
-0.14%
$ 640,157 $ 3,821
Nov 21, 1 AM $ 0.00817
+0.08%
$ 641,026 $ 4,366
Nov 21, 12 AM $ 0.00817
-0.03%
$ 640,520 $ 4,346
Nov 20, 11 PM $ 0.00817
-0.03%
$ 640,744 $ 4,848
Nov 20, 10 PM $ 0.00817
+0.06%
$ 640,919 $ 5,659
Nov 20, 9 PM $ 0.00817
-0.03%
$ 640,529 $ 6,032
Nov 20, 8 PM $ 0.00817
-0.05%
$ 640,696 $ 6,875
Nov 20, 7 PM $ 0.00817
+0.00%
$ 641,006 $ 8,419
Nov 20, 6 PM $ 0.00817
+0.00%
$ 641,006 $ 8,419
Nov 20, 5 PM $ 0.00817
+0.05%
$ 641,006 $ 8,419
Nov 20, 4 PM $ 0.00817
+0.03%
$ 640,705 $ 8,303
Nov 20, 3 PM $ 0.00816
+0.00%
$ 640,489 $ 8,767
Nov 20, 2 PM $ 0.00816
+0.00%
$ 640,488 $ 8,768
Nov 20, 1 PM $ 0.00816
+0.12%
$ 640,488 $ 8,768
Nov 20, 12 PM $ 0.00816
+0.02%
$ 639,727 $ 9,661
Nov 20, 11 AM $ 0.00815
+0.05%
$ 639,630 $ 9,789
Nov 20, 10 AM $ 0.00815
+4.29%
$ 639,315 $ 8,636
Nov 20, 9 AM $ 0.00782
+0.00%
$ 613,044 $ 5,804
Nov 20, 8 AM $ 0.00782
-0.47%
$ 613,044 $ 5,804
Nov 20, 7 AM $ 0.00785
+0.51%
$ 615,945 $ 5,622
Nov 20, 6 AM $ 0.0078
+1.13%
$ 612,015 $ 7,219
Nov 20, 5 AM $ 0.00771
-0.25%
$ 605,169 $ 6,699
Nov 20, 4 AM $ 0.00773
+0.00%
$ 606,699 $ 6,652
Nov 20, 3 AM $ 0.00773
+1.06%
$ 606,699 $ 6,652
Nov 20, 2 AM $ 0.00765
+0.02%
$ 600,350 $ 6,194
Nov 20, 1 AM $ 0.00765
-0.24%
$ 600,228 $ 5,742
Nov 20, 12 AM $ 0.00767
+0.00%
$ 601,671 $ 5,312
Nov 19, 11 PM $ 0.00767
-3.08%
$ 601,671 $ 4,257
Nov 19, 10 PM $ 0.00791
+0.35%
$ 620,809 $ 3,992
Nov 19, 9 PM $ 0.00789
+0.09%
$ 618,615 $ 3,992
Nov 19, 8 PM $ 0.00778
-1.15%
$ 610,066 $ 3,202
Nov 19, 7 PM $ 0.00787
-1.04%
$ 617,104 $ 1,658
Nov 19, 6 PM $ 0.00795
+0.32%
$ 623,587 $ 3,691
Nov 19, 5 PM $ 0.00792
+0.03%
$ 621,618 $ 5,176
Nov 19, 4 PM $ 0.00792
+0.74%
$ 621,427 $ 5,313
Nov 19, 3 PM $ 0.00786
+0.39%
$ 616,861 $ 4,864
Nov 19, 2 PM $ 0.00783
+0.12%
$ 614,459 $ 4,864
Nov 19, 1 PM $ 0.00782
+1.31%
$ 613,728 $ 5,094
Nov 19, 12 PM $ 0.00772
+2.49%
$ 605,795 $ 4,201
Nov 19, 11 AM $ 0.00753
+0.00%
$ 591,070 $ 4,073
Nov 19, 10 AM $ 0.00753
+0.00%
$ 591,070 $ 4,074
Nov 19, 9 AM $ 0.00753
+0.00%
$ 591,069 $ 4,074
Nov 19, 8 AM $ 0.00753
+0.07%
$ 591,069 $ 4,074
Nov 19, 7 AM $ 0.00753
-0.10%
$ 590,647 $ 5,411
Nov 19, 6 AM $ 0.00754
+0.00%
$ 591,223 $ 7,596
Nov 19, 5 AM $ 0.00754
+0.00%
$ 591,207 $ 7,636
Nov 19, 4 AM $ 0.00754
+0.00%
$ 591,207 $ 7,637
Nov 19, 3 AM $ 0.00754
+0.00%
$ 591,207 $ 7,638
Nov 19, 2 AM $ 0.00754
+0.00%
$ 591,194 $ 7,671
Nov 19, 1 AM $ 0.00754
-0.09%
$ 591,205 $ 7,660