Smart Layer Network Token Historical Data

SLN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00754
-0.09%
$ 591,205 $ 7,660
Nov 19, 12 AM $ 0.00754
+0.00%
$ 591,735 $ 7,719
Nov 18, 11 PM $ 0.00754
+0.01%
$ 591,734 $ 7,723
Nov 18, 10 PM $ 0.00754
+0.00%
$ 591,658 $ 8,213
Nov 18, 9 PM $ 0.00754
-0.14%
$ 591,658 $ 8,213
Nov 18, 8 PM $ 0.00755
+0.19%
$ 592,507 $ 8,213
Nov 18, 7 PM $ 0.00754
-4.52%
$ 593,357 $ 9,834
Nov 18, 6 PM $ 0.00778
+0.84%
$ 610,061 $ 7,807
Nov 18, 5 PM $ 0.00771
+0.43%
$ 604,995 $ 6,318
Nov 18, 4 PM $ 0.00768
-0.19%
$ 602,297 $ 7,084
Nov 18, 3 PM $ 0.00769
+2.16%
$ 603,417 $ 7,340
Nov 18, 2 PM $ 0.00753
-0.40%
$ 590,687 $ 7,578
Nov 18, 1 PM $ 0.00756
-3.12%
$ 593,040 $ 7,590
Nov 18, 12 PM $ 0.0078
-0.05%
$ 612,140 $ 7,611
Nov 18, 11 AM $ 0.00781
+0.45%
$ 612,453 $ 7,836
Nov 18, 10 AM $ 0.00777
+0.02%
$ 609,777 $ 7,908
Nov 18, 9 AM $ 0.00777
-0.06%
$ 609,787 $ 8,187
Nov 18, 8 AM $ 0.00778
-0.58%
$ 610,286 $ 8,187
Nov 18, 7 AM $ 0.00782
+0.75%
$ 613,668 $ 5,471
Nov 18, 6 AM $ 0.00777
-0.21%
$ 609,326 $ 4,254
Nov 18, 5 AM $ 0.00778
+0.00%
$ 610,403 $ 4,388
Nov 18, 4 AM $ 0.00778
-0.66%
$ 610,602 $ 4,380
Nov 18, 3 AM $ 0.00784
-0.26%
$ 614,651 $ 4,380
Nov 18, 2 AM $ 0.00786
-1.09%
$ 616,279 $ 4,319
Nov 18, 1 AM $ 0.00794
+3.13%
$ 622,874 $ 5,162
Nov 18, 12 AM $ 0.0077
-0.94%
$ 603,968 $ 6,247
Nov 17, 11 PM $ 0.00777
+0.63%
$ 609,819 $ 6,910
Nov 17, 10 PM $ 0.00772
-0.10%
$ 605,840 $ 13,361
Nov 17, 9 PM $ 0.00773
+0.00%
$ 606,448 $ 18,210
Nov 17, 8 PM $ 0.00773
+0.00%
$ 606,447 $ 18,209
Nov 17, 7 PM $ 0.00773
-0.02%
$ 606,475 $ 19,519
Nov 17, 6 PM $ 0.00773
-0.08%
$ 606,585 $ 20,024
Nov 17, 5 PM $ 0.00774
+1.48%
$ 607,046 $ 20,029
Nov 17, 4 PM $ 0.00763
-1.17%
$ 598,252 $ 19,821
Nov 17, 3 PM $ 0.00772
+0.22%
$ 605,305 $ 22,928
Nov 17, 2 PM $ 0.0077
-0.52%
$ 603,987 $ 22,811
Nov 17, 1 PM $ 0.00774
-0.99%
$ 607,142 $ 23,354
Nov 17, 12 PM $ 0.00782
+1.12%
$ 613,197 $ 24,306
Nov 17, 11 AM $ 0.00773
-5.05%
$ 606,396 $ 25,497
Nov 17, 10 AM $ 0.00814
+5.93%
$ 638,644 $ 25,830
Nov 17, 9 AM $ 0.00769
+0.01%
$ 602,922 $ 25,470
Nov 17, 8 AM $ 0.00769
+0.00%
$ 602,891 $ 26,114
Nov 17, 7 AM $ 0.00769
+0.48%
$ 602,882 $ 26,323
Nov 17, 6 AM $ 0.00765
+1.01%
$ 599,987 $ 26,652
Nov 17, 5 AM $ 0.00757
-0.11%
$ 593,889 $ 26,561
Nov 17, 4 AM $ 0.00758
-1.23%
$ 594,515 $ 27,163
Nov 17, 3 AM $ 0.00767
+0.21%
$ 601,902 $ 27,696
Nov 17, 2 AM $ 0.00766
+1.57%
$ 600,663 $ 28,129
Nov 17, 1 AM $ 0.00754
-0.18%
$ 591,375 $ 27,306
Nov 17, 12 AM $ 0.00755
-1.93%
$ 592,439 $ 26,877