Smart Layer Network Token Historical Data

SLN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00755
-1.93%
$ 592,439 $ 26,877
Nov 16, 11 PM $ 0.0077
-4.27%
$ 604,128 $ 15,062
Nov 16, 10 PM $ 0.00785
-8.27%
$ 615,486 $ 11,604
Nov 16, 9 PM $ 0.00855
+0.08%
$ 670,982 $ 18,535
Nov 16, 8 PM $ 0.00855
+3.85%
$ 670,467 $ 19,844
Nov 16, 7 PM $ 0.00823
-1.84%
$ 645,637 $ 18,533
Nov 16, 6 PM $ 0.00839
-2.07%
$ 657,770 $ 18,027
Nov 16, 5 PM $ 0.00856
+3.80%
$ 671,662 $ 18,178
Nov 16, 4 PM $ 0.00825
-3.34%
$ 647,094 $ 26,436
Nov 16, 3 PM $ 0.00853
+0.29%
$ 669,486 $ 24,222
Nov 16, 2 PM $ 0.00851
-3.68%
$ 667,557 $ 24,918
Nov 16, 1 PM $ 0.00883
+10.79%
$ 692,975 $ 24,315
Nov 16, 12 PM $ 0.00797
-0.28%
$ 625,467 $ 8,516
Nov 16, 11 AM $ 0.008
-1.01%
$ 627,226 $ 21,966
Nov 16, 10 AM $ 0.00808
-1.49%
$ 633,644 $ 21,482
Nov 16, 9 AM $ 0.0082
-1.21%
$ 643,238 $ 21,409
Nov 16, 8 AM $ 0.00823
-0.83%
$ 645,454 $ 21,665
Nov 16, 7 AM $ 0.0083
+0.29%
$ 650,849 $ 21,966
Nov 16, 6 AM $ 0.00827
+1.23%
$ 648,999 $ 20,971
Nov 16, 5 AM $ 0.00817
+1.36%
$ 641,109 $ 21,595
Nov 16, 4 AM $ 0.00806
-1.19%
$ 632,524 $ 22,395
Nov 16, 3 AM $ 0.00816
+0.99%
$ 640,170 $ 21,996
Nov 16, 2 AM $ 0.00808
+0.00%
$ 633,898 $ 22,111
Nov 16, 1 AM $ 0.00808
+15.06%
$ 633,877 $ 22,549
Nov 16, 12 AM $ 0.00702
+0.00%
$ 550,892 $ 46
Nov 15, 11 PM $ 0.00702
+0.00%
$ 550,892 $ 59
Nov 15, 10 PM $ 0.00702
+0.00%
$ 550,892 $ 59
Nov 15, 9 PM $ 0.00702
+0.00%
$ 550,892 $ 59
Nov 15, 8 PM $ 0.00702
+0.00%
$ 550,892 $ 59
Nov 15, 7 PM $ 0.00702
+0.00%
$ 550,892 $ 59
Nov 15, 6 PM $ 0.00702
+0.00%
$ 550,892 $ 59
Nov 15, 5 PM $ 0.00702
+0.00%
$ 550,892 $ 59
Nov 15, 4 PM $ 0.00702
+0.00%
$ 550,892 $ 59
Nov 15, 3 PM $ 0.00702
-4.66%
$ 550,892 $ 59
Nov 15, 2 PM $ 0.00737
-0.42%
$ 577,841 $ 7,470
Nov 15, 1 PM $ 0.0074
+0.00%
$ 580,255 $ 14,439
Nov 15, 12 PM $ 0.0074
+0.03%
$ 580,268 $ 14,504
Nov 15, 11 AM $ 0.00739
-0.07%
$ 580,071 $ 17,771
Nov 15, 10 AM $ 0.0074
-1.18%
$ 580,474 $ 17,764
Nov 15, 9 AM $ 0.00749
+0.14%
$ 586,301 $ 17,832
Nov 15, 8 AM $ 0.00748
-0.93%
$ 586,572 $ 18,172
Nov 15, 7 AM $ 0.00755
+0.31%
$ 592,062 $ 18,969
Nov 15, 6 AM $ 0.00752
+2.90%
$ 590,240 $ 23,105
Nov 15, 5 AM $ 0.00731
-7.43%
$ 573,617 $ 31,554
Nov 15, 4 AM $ 0.00789
-0.70%
$ 618,853 $ 22,938
Nov 15, 3 AM $ 0.00788
-1.25%
$ 617,951 $ 25,422
Nov 15, 2 AM $ 0.00798
-0.01%
$ 625,801 $ 47,553
Nov 15, 1 AM $ 0.00794
+2.50%
$ 618,288 $ 49,706
Nov 15, 12 AM $ 0.00779
-6.31%
$ 610,956 $ 48,424
Nov 14, 11 PM $ 0.00831
-0.84%
$ 652,102 $ 47,989