Smart Layer Network Token Historical Data

SLN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00779
-6.31%
$ 610,956 $ 48,424
Nov 14, 11 PM $ 0.00831
-0.84%
$ 652,102 $ 47,989
Nov 14, 10 PM $ 0.00838
-0.13%
$ 657,614 $ 48,053
Nov 14, 9 PM $ 0.00843
+0.73%
$ 661,016 $ 45,823
Nov 14, 8 PM $ 0.00837
-0.02%
$ 656,251 $ 43,634
Nov 14, 7 PM $ 0.00837
+2.51%
$ 656,388 $ 44,272
Nov 14, 6 PM $ 0.00816
+6.43%
$ 640,324 $ 43,805
Nov 14, 5 PM $ 0.00767
-3.25%
$ 601,617 $ 47,000
Nov 14, 4 PM $ 0.00792
-0.83%
$ 621,307 $ 48,528
Nov 14, 3 PM $ 0.00795
-3.97%
$ 620,287 $ 48,499
Nov 14, 2 PM $ 0.00811
+6.91%
$ 635,913 $ 50,078
Nov 14, 1 PM $ 0.00758
+1.54%
$ 594,797 $ 49,536
Nov 14, 12 PM $ 0.00744
+10.54%
$ 583,868 $ 50,252
Nov 14, 11 AM $ 0.00673
+1.48%
$ 528,185 $ 46,085
Nov 14, 10 AM $ 0.00663
+6.84%
$ 519,693 $ 28,387
Nov 14, 9 AM $ 0.00611
-7.14%
$ 479,296 $ 18,728
Nov 14, 8 AM $ 0.00658
-12.27%
$ 516,164 $ 10,312
Nov 14, 7 AM $ 0.00732
+8.78%
$ 574,499 $ 48,258
Nov 14, 6 AM $ 0.00673
+7.03%
$ 528,107 $ 43,898
Nov 14, 5 AM $ 0.00615
-11.77%
$ 477,498 $ 31,003
Nov 14, 4 AM $ 0.00697
-16.73%
$ 546,758 $ 14,384
Nov 14, 2 AM $ 0.00969
+0.00%
$ 760,142 $ 16,895
Nov 14, 1 AM $ 0.00973
+2.40%
$ 763,562 $ 13,280
Nov 14, 12 AM $ 0.00951
+1.26%
$ 745,653 $ 16,499
Nov 13, 11 PM $ 0.00939
-6.06%
$ 736,394 $ 20,828
Nov 13, 10 PM $ 0.00999
+1.08%
$ 783,868 $ 15,562
Nov 13, 9 PM $ 0.00989
-0.02%
$ 775,477 $ 20,527
Nov 13, 8 PM $ 0.00989
+1.94%
$ 775,594 $ 20,488
Nov 13, 7 PM $ 0.0097
+0.01%
$ 760,803 $ 13,609
Nov 13, 6 PM $ 0.0097
+1.67%
$ 760,755 $ 13,513
Nov 13, 5 PM $ 0.00954
+4.14%
$ 748,227 $ 18,765
Nov 13, 4 PM $ 0.00916
-0.05%
$ 718,516 $ 16,943
Nov 13, 3 PM $ 0.00916
-12.16%
$ 718,844 $ 13,885
Nov 13, 2 PM $ 0.0104
-5.79%
$ 818,385 $ 18,812
Nov 13, 1 PM $ 0.0111
+2.56%
$ 868,639 $ 10,040
Nov 13, 12 PM $ 0.0108
-11.41%
$ 846,944 $ 15,235
Nov 13, 11 AM $ 0.0129
+0.01%
$ 1.01 million $ 4,894
Nov 13, 10 AM $ 0.0129
-0.30%
$ 1.01 million $ 5,199
Nov 13, 9 AM $ 0.0129
-0.04%
$ 1.01 million $ 5,004
Nov 13, 8 AM $ 0.0129
+0.13%
$ 1.01 million $ 5,576
Nov 13, 7 AM $ 0.0129
+9.39%
$ 1.01 million $ 6,480
Nov 13, 6 AM $ 0.0118
+0.34%
$ 923,837 $ 7,018
Nov 13, 5 AM $ 0.0117
-8.90%
$ 920,700 $ 10,401
Nov 13, 4 AM $ 0.0128
+8.62%
$ 1 million $ 10,102
Nov 13, 3 AM $ 0.0129
+0.39%
$ 1.01 million $ 10,442
Nov 13, 2 AM $ 0.0128
+15.51%
$ 1 million $ 10,949
Nov 13, 1 AM $ 0.0111
-13.94%
$ 869,047 $ 17,901
Nov 13, 12 AM $ 0.0129
+6.80%
$ 1.01 million $ 9,657
Nov 12, 11 PM $ 0.0121
+2.70%
$ 924,188 $ 9,984
Nov 12, 10 PM $ 0.0117
-0.32%
$ 920,650 $ 10,093