Smart Layer Network Token Historical Data

SLN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0117
-0.32%
$ 920,650 $ 10,093
Nov 12, 9 PM $ 0.0143
-0.02%
$ 1.12 million $ 9,136
Nov 12, 8 PM $ 0.0143
+0.00%
$ 1.13 million $ 9,138
Nov 12, 7 PM $ 0.0143
-0.01%
$ 1.13 million $ 9,138
Nov 12, 6 PM $ 0.0143
+8.01%
$ 1.13 million $ 9,139
Nov 12, 5 PM $ 0.0133
+0.02%
$ 1.04 million $ 9,138
Nov 12, 4 PM $ 0.0133
+0.06%
$ 1.04 million $ 9,137
Nov 12, 3 PM $ 0.0131
-8.62%
$ 1.03 million $ 9,829
Nov 12, 2 PM $ 0.0143
-7.68%
$ 1.13 million $ 8,895
Nov 12, 1 PM $ 0.0155
+33.25%
$ 1.22 million $ 8,899
Nov 12, 12 PM $ 0.0129
-0.01%
$ 1.01 million $ 8,524
Nov 12, 11 AM $ 0.0133
+0.00%
$ 1.04 million $ 8,133
Nov 12, 10 AM $ 0.0133
-1.45%
$ 1.04 million $ 8,133
Nov 12, 9 AM $ 0.0157
+0.04%
$ 1.23 million $ 7,568
Nov 12, 8 AM $ 0.0157
-0.64%
$ 1.23 million $ 7,565
Nov 12, 7 AM $ 0.0153
+27.30%
$ 1.2 million $ 6,640
Nov 12, 6 AM $ 0.012
-0.09%
$ 941,294 $ 2,160
Nov 12, 5 AM $ 0.012
-1.13%
$ 942,118 $ 2,181
Nov 12, 4 AM $ 0.0121
+1.27%
$ 952,865 $ 9,260
Nov 12, 3 AM $ 0.012
-1.66%
$ 940,989 $ 9,838
Nov 12, 2 AM $ 0.0122
-1.66%
$ 956,827 $ 11,153
Nov 12, 1 AM $ 0.0124
-0.02%
$ 972,980 $ 11,076
Nov 12, 12 AM $ 0.0124
+5.57%
$ 973,201 $ 11,047
Nov 11, 11 PM $ 0.0118
-5.25%
$ 921,824 $ 7,524
Nov 11, 10 PM $ 0.0124
+0.09%
$ 972,922 $ 9,272
Nov 11, 9 PM $ 0.0124
+0.13%
$ 972,044 $ 12,537
Nov 11, 8 PM $ 0.0124
-0.01%
$ 970,787 $ 12,928
Nov 11, 7 PM $ 0.0124
+0.24%
$ 970,877 $ 12,935
Nov 11, 6 PM $ 0.0123
+0.75%
$ 968,593 $ 12,931
Nov 11, 5 PM $ 0.0123
+1.65%
$ 961,419 $ 12,614
Nov 11, 4 PM $ 0.0121
+0.47%
$ 945,831 $ 13,079
Nov 11, 3 PM $ 0.012
-0.14%
$ 941,419 $ 12,800
Nov 11, 2 PM $ 0.012
+2.82%
$ 942,704 $ 13,497
Nov 11, 1 PM $ 0.0117
+2.49%
$ 916,848 $ 12,049
Nov 11, 12 PM $ 0.0114
-3.52%
$ 894,531 $ 13,115
Nov 11, 11 AM $ 0.0118
-0.91%
$ 927,157 $ 10,889
Nov 11, 10 AM $ 0.0119
+0.45%
$ 935,718 $ 11,890
Nov 11, 9 AM $ 0.0119
+0.00%
$ 927,166 $ 12,612
Nov 11, 8 AM $ 0.0119
-0.61%
$ 931,558 $ 12,612
Nov 11, 7 AM $ 0.0119
+0.00%
$ 937,264 $ 11,413
Nov 11, 6 AM $ 0.0119
+1.74%
$ 937,266 $ 11,418
Nov 11, 5 AM $ 0.0117
-0.97%
$ 921,205 $ 11,012
Nov 11, 4 AM $ 0.0119
-4.10%
$ 930,203 $ 8,718
Nov 11, 3 AM $ 0.0124
-1.69%
$ 969,925 $ 3,225
Nov 11, 2 AM $ 0.0126
-0.34%
$ 986,628 $ 6,905
Nov 11, 1 AM $ 0.0126
-0.06%
$ 990,032 $ 8,384
Nov 11, 12 AM $ 0.0126
+26.03%
$ 990,590 $ 8,389
Nov 10, 11 PM $ 0.01
+0.69%
$ 786,012 $ 1,321
Nov 10, 10 PM $ 0.00995
-0.02%
$ 780,638 $ 1,241
Nov 10, 9 PM $ 0.00995
-0.04%
$ 780,784 $ 1,241