Smart Layer Network Token Historical Data

SLN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00995
-0.02%
$ 780,638 $ 1,241
Nov 10, 9 PM $ 0.00995
-0.04%
$ 780,784 $ 1,241
Nov 10, 8 PM $ 0.00996
-0.01%
$ 781,191 $ 1,241
Nov 10, 7 PM $ 0.00996
+0.00%
$ 781,210 $ 1,242
Nov 10, 6 PM $ 0.00996
+0.06%
$ 781,217 $ 1,242
Nov 10, 5 PM $ 0.00995
-0.03%
$ 780,735 $ 1,241
Nov 10, 4 PM $ 0.00996
-0.05%
$ 781,201 $ 1,241
Nov 10, 3 PM $ 0.00996
-11.33%
$ 781,620 $ 1,242
Nov 10, 2 PM $ 0.0117
-4.91%
$ 919,501 $ 8,979
Nov 10, 1 PM $ 0.0123
-0.27%
$ 967,164 $ 21,538
Nov 10, 12 PM $ 0.0127
+3.13%
$ 994,906 $ 17,482
Nov 10, 11 AM $ 0.0123
-4.97%
$ 964,646 $ 22,163
Nov 10, 10 AM $ 0.0129
-2.19%
$ 1.02 million $ 12,674
Nov 10, 9 AM $ 0.0132
-0.02%
$ 1.04 million $ 19,861
Nov 10, 8 AM $ 0.0132
-0.43%
$ 1.04 million $ 21,661
Nov 10, 7 AM $ 0.0133
+0.03%
$ 1.04 million $ 23,139
Nov 10, 6 AM $ 0.0133
+0.00%
$ 1.04 million $ 18,704
Nov 10, 5 AM $ 0.0133
+0.05%
$ 1.04 million $ 18,831
Nov 10, 4 AM $ 0.0133
-0.78%
$ 1.04 million $ 19,160
Nov 10, 3 AM $ 0.0134
+0.00%
$ 1.05 million $ 19,225
Nov 10, 2 AM $ 0.0134
+1.66%
$ 1.05 million $ 19,643
Nov 10, 1 AM $ 0.0132
-0.10%
$ 1.03 million $ 19,528
Nov 10, 12 AM $ 0.0132
+0.02%
$ 1.03 million $ 19,528
Nov 9, 11 PM $ 0.0132
+0.06%
$ 1.03 million $ 19,495
Nov 9, 10 PM $ 0.0132
-4.61%
$ 1.03 million $ 19,410
Nov 9, 9 PM $ 0.0138
+0.00%
$ 1.08 million $ 19,353
Nov 9, 8 PM $ 0.0138
+0.00%
$ 1.08 million $ 19,373
Nov 9, 7 PM $ 0.0138
+0.01%
$ 1.08 million $ 19,373
Nov 9, 6 PM $ 0.0138
+0.01%
$ 1.08 million $ 19,333
Nov 9, 5 PM $ 0.0138
+5.70%
$ 1.08 million $ 19,890
Nov 9, 4 PM $ 0.0131
+0.00%
$ 1.02 million $ 3,643
Nov 9, 3 PM $ 0.0131
-0.04%
$ 1.02 million $ 3,643
Nov 9, 2 PM $ 0.0131
+24.32%
$ 1.02 million $ 4,273
Nov 9, 1 PM $ 0.0105
+0.00%
$ 824,319 $ 4,309
Nov 9, 12 PM $ 0.0105
+0.00%
$ 824,319 $ 4,309
Nov 9, 11 AM $ 0.0105
-14.10%
$ 824,319 $ 4,309
Nov 9, 10 AM $ 0.0122
-2.29%
$ 959,645 $ 20,347
Nov 9, 9 AM $ 0.0125
-0.54%
$ 982,141 $ 9,824
Nov 9, 8 AM $ 0.0127
-0.16%
$ 992,653 $ 13,358
Nov 9, 7 AM $ 0.0127
+0.42%
$ 994,267 $ 16,082
Nov 9, 6 AM $ 0.0126
-0.10%
$ 990,101 $ 20,286
Nov 9, 5 AM $ 0.0126
-1.93%
$ 991,086 $ 21,157
Nov 9, 4 AM $ 0.0129
-0.98%
$ 1.01 million $ 31,915
Nov 9, 3 AM $ 0.013
-5.21%
$ 1.02 million $ 32,053
Nov 9, 2 AM $ 0.0137
-0.12%
$ 1.08 million $ 32,611
Nov 9, 1 AM $ 0.0137
+0.02%
$ 1.08 million $ 32,254
Nov 9, 12 AM $ 0.0137
+0.92%
$ 1.08 million $ 33,618
Nov 8, 11 PM $ 0.0136
-0.04%
$ 1.07 million $ 36,046
Nov 8, 10 PM $ 0.0136
-0.01%
$ 1.07 million $ 36,031
Nov 8, 9 PM $ 0.0136
-1.56%
$ 1.07 million $ 37,802