Smart Layer Network Token Historical Data

SLN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0136
-1.56%
$ 1.07 million $ 37,802
Nov 8, 8 PM $ 0.0138
-0.44%
$ 1.09 million $ 38,089
Nov 8, 7 PM $ 0.0139
-0.01%
$ 1.09 million $ 39,246
Nov 8, 6 PM $ 0.0139
+6.39%
$ 1.09 million $ 39,026
Nov 8, 5 PM $ 0.0131
+0.13%
$ 1.02 million $ 37,604
Nov 8, 4 PM $ 0.0133
+1.24%
$ 1.04 million $ 30,813
Nov 8, 3 PM $ 0.0131
-7.46%
$ 1.03 million $ 37,078
Nov 8, 2 PM $ 0.0142
-3.82%
$ 1.11 million $ 19,951
Nov 8, 1 PM $ 0.0147
+0.29%
$ 1.16 million $ 32,066
Nov 8, 12 PM $ 0.0147
+0.06%
$ 1.15 million $ 32,747
Nov 8, 11 AM $ 0.0147
-0.04%
$ 1.15 million $ 32,433
Nov 8, 10 AM $ 0.0147
-1.04%
$ 1.15 million $ 32,585
Nov 8, 9 AM $ 0.0148
+1.20%
$ 1.16 million $ 32,681
Nov 8, 8 AM $ 0.0147
-1.85%
$ 1.15 million $ 32,384
Nov 8, 7 AM $ 0.0149
+0.38%
$ 1.17 million $ 32,328
Nov 8, 6 AM $ 0.0149
-1.42%
$ 1.17 million $ 33,337
Nov 8, 5 AM $ 0.0151
+7.38%
$ 1.18 million $ 3,881
Nov 8, 4 AM $ 0.0141
+1.21%
$ 1.1 million $ 21,901
Nov 8, 3 AM $ 0.0139
-3.28%
$ 1.09 million $ 21,652
Nov 8, 2 AM $ 0.0144
+0.74%
$ 1.13 million $ 21,309
Nov 8, 1 AM $ 0.0143
+2.86%
$ 1.12 million $ 21,243
Nov 8, 12 AM $ 0.0139
-9.48%
$ 1.09 million $ 20,963
Nov 7, 11 PM $ 0.0153
-0.57%
$ 1.2 million $ 17,841
Nov 7, 10 PM $ 0.0154
-2.08%
$ 1.21 million $ 18,417
Nov 7, 9 PM $ 0.0157
-0.01%
$ 1.23 million $ 18,611
Nov 7, 8 PM $ 0.0157
+0.05%
$ 1.23 million $ 18,303
Nov 7, 7 PM $ 0.0157
+0.03%
$ 1.23 million $ 17,042
Nov 7, 6 PM $ 0.0157
+0.44%
$ 1.23 million $ 17,324
Nov 7, 5 PM $ 0.0157
+0.03%
$ 1.23 million $ 16,514
Nov 7, 4 PM $ 0.0157
+0.53%
$ 1.23 million $ 16,517
Nov 7, 3 PM $ 0.0156
-1.42%
$ 1.22 million $ 16,512
Nov 7, 2 PM $ 0.0158
+0.38%
$ 1.24 million $ 11,075
Nov 7, 1 PM $ 0.0157
+0.83%
$ 1.23 million $ 10,132
Nov 7, 12 PM $ 0.0156
-0.83%
$ 1.22 million $ 9,364
Nov 7, 11 AM $ 0.0157
-0.58%
$ 1.23 million $ 9,365
Nov 7, 10 AM $ 0.0158
+0.06%
$ 1.24 million $ 9,233
Nov 7, 9 AM $ 0.0158
+0.59%
$ 1.24 million $ 9,214
Nov 7, 8 AM $ 0.0157
+0.07%
$ 1.23 million $ 9,226
Nov 7, 7 AM $ 0.0157
-0.57%
$ 1.23 million $ 9,206
Nov 7, 6 AM $ 0.0158
+0.10%
$ 1.24 million $ 8,122
Nov 7, 5 AM $ 0.0158
+0.00%
$ 1.24 million $ 8,599
Nov 7, 4 AM $ 0.0158
-0.14%
$ 1.24 million $ 7,941
Nov 7, 3 AM $ 0.0158
+0.88%
$ 1.24 million $ 7,824
Nov 7, 2 AM $ 0.0157
+0.04%
$ 1.23 million $ 7,196
Nov 7, 1 AM $ 0.0157
-0.76%
$ 1.23 million $ 7,196
Nov 7, 12 AM $ 0.0158
-0.24%
$ 1.24 million $ 5,879
Nov 6, 11 PM $ 0.0158
-0.24%
$ 1.24 million $ 5,771
Nov 6, 10 PM $ 0.0159
-1.18%
$ 1.25 million $ 4,616
Nov 6, 9 PM $ 0.0161
+1.95%
$ 1.26 million $ 2,458
Nov 6, 8 PM $ 0.0158
-0.56%
$ 1.24 million $ 2,452