Smart Layer Network Token Historical Data

SLN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0161
+1.95%
$ 1.26 million $ 2,458
Nov 6, 8 PM $ 0.0158
-0.56%
$ 1.24 million $ 2,452
Nov 6, 7 PM $ 0.0158
+1.02%
$ 1.24 million $ 3,304
Nov 6, 6 PM $ 0.0158
-0.45%
$ 1.24 million $ 4,551
Nov 6, 5 PM $ 0.0159
+1.71%
$ 1.25 million $ 4,673
Nov 6, 4 PM $ 0.0156
+0.57%
$ 1.23 million $ 4,485
Nov 6, 3 PM $ 0.0156
+0.68%
$ 1.23 million $ 4,815
Nov 6, 2 PM $ 0.0155
+0.20%
$ 1.22 million $ 9,090
Nov 6, 1 PM $ 0.0155
+0.00%
$ 1.22 million $ 9,552
Nov 6, 12 PM $ 0.0155
+0.00%
$ 1.22 million $ 9,569
Nov 6, 11 AM $ 0.0155
+0.00%
$ 1.22 million $ 9,609
Nov 6, 10 AM $ 0.0155
+0.00%
$ 1.22 million $ 9,537
Nov 6, 9 AM $ 0.0155
+0.02%
$ 1.22 million $ 9,631
Nov 6, 8 AM $ 0.0155
+0.00%
$ 1.22 million $ 9,726
Nov 6, 7 AM $ 0.0155
-0.79%
$ 1.22 million $ 9,735
Nov 6, 6 AM $ 0.0156
+4.10%
$ 1.23 million $ 16,288
Nov 6, 5 AM $ 0.015
+0.87%
$ 1.18 million $ 27,281
Nov 6, 4 AM $ 0.0149
-0.66%
$ 1.17 million $ 28,152
Nov 6, 3 AM $ 0.015
+0.01%
$ 1.17 million $ 28,150
Nov 6, 2 AM $ 0.015
-0.01%
$ 1.17 million $ 28,170
Nov 6, 1 AM $ 0.015
+0.01%
$ 1.17 million $ 28,170
Nov 6, 12 AM $ 0.015
-0.01%
$ 1.17 million $ 28,638
Nov 5, 11 PM $ 0.015
-0.20%
$ 1.17 million $ 28,638
Nov 5, 10 PM $ 0.015
-5.19%
$ 1.18 million $ 28,609
Nov 5, 9 PM $ 0.0152
+0.00%
$ 1.19 million $ 28,563
Nov 5, 8 PM $ 0.0152
+9.71%
$ 1.19 million $ 28,588
Nov 5, 7 PM $ 0.0138
-9.37%
$ 1.09 million $ 27,800
Nov 5, 6 PM $ 0.0153
+8.22%
$ 1.2 million $ 13,337
Nov 5, 5 PM $ 0.0141
+0.00%
$ 1.11 million $ 28,021
Nov 5, 4 PM $ 0.0141
+1.87%
$ 1.11 million $ 28,688
Nov 5, 3 PM $ 0.0138
-18.14%
$ 1.09 million $ 28,634
Nov 5, 2 PM $ 0.0169
+23.30%
$ 1.33 million $ 27,742
Nov 5, 1 PM $ 0.0137
+0.95%
$ 1.08 million $ 22,176
Nov 5, 12 PM $ 0.0136
-2.30%
$ 1.07 million $ 22,158
Nov 5, 11 AM $ 0.0139
+0.00%
$ 1.09 million $ 22,455
Nov 5, 10 AM $ 0.0139
-2.31%
$ 1.09 million $ 22,450
Nov 5, 9 AM $ 0.0142
-6.01%
$ 1.12 million $ 22,618
Nov 5, 8 AM $ 0.0151
-0.85%
$ 1.19 million $ 22,464
Nov 5, 7 AM $ 0.0153
-3.86%
$ 1.2 million $ 22,459
Nov 5, 6 AM $ 0.0159
+8.78%
$ 1.25 million $ 4,210
Nov 5, 5 AM $ 0.0146
+0.56%
$ 1.15 million $ 13,547
Nov 5, 4 AM $ 0.0145
-0.62%
$ 1.14 million $ 8,372
Nov 5, 3 AM $ 0.0146
+0.64%
$ 1.15 million $ 7,635
Nov 5, 2 AM $ 0.0145
-1.86%
$ 1.14 million $ 8,437
Nov 5, 1 AM $ 0.0145
-1.71%
$ 1.14 million $ 8,437
Nov 5, 12 AM $ 0.0148
-0.01%
$ 1.16 million $ 8,208
Nov 4, 11 PM $ 0.0148
-0.01%
$ 1.16 million $ 8,950
Nov 4, 10 PM $ 0.0148
-0.05%
$ 1.16 million $ 9,639
Nov 4, 9 PM $ 0.0148
-0.07%
$ 1.16 million $ 9,629
Nov 4, 8 PM $ 0.0155
+4.74%
$ 1.22 million $ 12,226