Smart Layer Network Token Historical Data

SLN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0155
+4.74%
$ 1.22 million $ 12,226
Nov 4, 7 PM $ 0.0148
-4.68%
$ 1.16 million $ 12,402
Nov 4, 6 PM $ 0.0149
+0.45%
$ 1.17 million $ 12,422
Nov 4, 5 PM $ 0.0148
-1.52%
$ 1.16 million $ 11,720
Nov 4, 4 PM $ 0.0151
-0.01%
$ 1.18 million $ 11,001
Nov 4, 3 PM $ 0.0151
-0.80%
$ 1.18 million $ 10,803
Nov 4, 2 PM $ 0.0152
-0.01%
$ 1.19 million $ 9,743
Nov 4, 1 PM $ 0.0152
+0.01%
$ 1.19 million $ 10,993
Nov 4, 12 PM $ 0.0152
-2.61%
$ 1.19 million $ 12,545
Nov 4, 11 AM $ 0.0156
+0.11%
$ 1.22 million $ 13,491
Nov 4, 10 AM $ 0.0156
+0.29%
$ 1.22 million $ 13,583
Nov 4, 9 AM $ 0.0153
-0.01%
$ 1.2 million $ 12,239
Nov 4, 8 AM $ 0.0153
-3.22%
$ 1.2 million $ 11,728
Nov 4, 7 AM $ 0.0159
-4.37%
$ 1.25 million $ 11,375
Nov 4, 6 AM $ 0.0159
-0.78%
$ 1.24 million $ 12,730
Nov 4, 5 AM $ 0.016
-7.52%
$ 1.25 million $ 12,824
Nov 4, 4 AM $ 0.0197
+0.01%
$ 1.55 million $ 1,552
Nov 4, 3 AM $ 0.0197
+0.02%
$ 1.55 million $ 1,496
Nov 4, 2 AM $ 0.0197
-0.20%
$ 1.55 million $ 1,062
Nov 4, 1 AM $ 0.0198
-12.71%
$ 1.55 million $ 1,070
Nov 4, 12 AM $ 0.0226
-0.31%
$ 1.78 million $ 1,261
Nov 3, 11 PM $ 0.0227
+14.00%
$ 1.78 million $ 1,265
Nov 3, 10 PM $ 0.0199
+0.31%
$ 1.56 million $ 1,258
Nov 3, 9 PM $ 0.0199
+0.03%
$ 1.56 million $ 2,168
Nov 3, 8 PM $ 0.0199
+0.03%
$ 1.56 million $ 2,168
Nov 3, 7 PM $ 0.0199
+0.00%
$ 1.56 million $ 2,167
Nov 3, 6 PM $ 0.0199
-0.06%
$ 1.56 million $ 2,167
Nov 3, 5 PM $ 0.0199
+0.06%
$ 1.56 million $ 2,168
Nov 3, 4 PM $ 0.0199
-3.60%
$ 1.56 million $ 2,167
Nov 3, 3 PM $ 0.0206
+0.02%
$ 1.62 million $ 2,161
Nov 3, 2 PM $ 0.0206
-0.09%
$ 1.62 million $ 2,161
Nov 3, 1 PM $ 0.0206
-0.14%
$ 1.62 million $ 2,163
Nov 3, 12 PM $ 0.0206
-13.94%
$ 1.62 million $ 2,163
Nov 3, 11 AM $ 0.024
-0.01%
$ 1.88 million $ 2,073
Nov 3, 10 AM $ 0.024
-0.08%
$ 1.88 million $ 2,073
Nov 3, 9 AM $ 0.024
-1.55%
$ 1.88 million $ 2,103
Nov 3, 8 AM $ 0.0244
-0.15%
$ 1.91 million $ 1,668
Nov 3, 7 AM $ 0.0244
-0.04%
$ 1.92 million $ 1,670
Nov 3, 6 AM $ 0.0244
-0.12%
$ 1.92 million $ 1,671
Nov 3, 5 AM $ 0.0245
+22.81%
$ 1.92 million $ 1,673
Nov 3, 4 AM $ 0.0199
+0.51%
$ 1.56 million $ 1,665
Nov 3, 3 AM $ 0.0198
+0.20%
$ 1.55 million $ 1,394
Nov 3, 2 AM $ 0.0198
-20.97%
$ 1.55 million $ 1,148
Nov 3, 1 AM $ 0.025
-0.38%
$ 1.96 million $ 1,209
Nov 3, 12 AM $ 0.0251
-0.03%
$ 1.97 million $ 1,013
Nov 2, 11 PM $ 0.0251
+0.00%
$ 1.97 million $ 1,014
Nov 2, 10 PM $ 0.0251
+17.32%
$ 1.97 million $ 1,014
Nov 2, 9 PM $ 0.0214
+0.00%
$ 1.68 million $ 95
Nov 2, 8 PM $ 0.0214
+0.00%
$ 1.68 million $ 95
Nov 2, 7 PM $ 0.0214
+0.00%
$ 1.68 million $ 95