Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Layer Network Token Historical Data

SLN Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $0.0004
+0.00%
$31,378 $35
Apr 16, 5 AM $0.0004
+0.00%
$31,378 $35
Apr 16, 4 AM $0.0004
+0.00%
$31,378 $35
Apr 16, 3 AM $0.0004
+4.53%
$31,378 $35
Apr 16, 2 AM $0.000383
-0.02%
$30,019 $35
Apr 16, 1 AM $0.000383
+0.00%
$30,025 $32
Apr 16, 12 AM $0.000383
-4.28%
$30,025 $32
Apr 15, 11 PM $0.0004
-0.03%
$31,368 $1
Apr 15, 10 PM $0.0004
+0.00%
$31,378 $1
Apr 15, 9 PM $0.0004
+0.00%
$31,378 $1
Apr 15, 8 PM $0.0004
+0.00%
$31,378 $1
Apr 15, 7 PM $0.0004
+0.00%
$31,378 $1
Apr 15, 6 PM $0.0004
+0.00%
$31,378 $1
Apr 15, 5 PM $0.0004
+0.00%
$31,378 $1
Apr 15, 4 PM $0.0004
+0.00%
$31,378 $1
Apr 15, 3 PM $0.0004
+0.00%
$31,378 $1
Apr 15, 2 PM $0.0004
+0.00%
$31,378 $1
Apr 15, 1 PM $0.0004
+0.00%
$31,378 $1
Apr 15, 12 PM $0.0004
+0.00%
$31,378 $1
Apr 15, 11 AM $0.0004
+0.00%
$31,378 $1
Apr 15, 10 AM $0.0004
+0.00%
$31,378 $1
Apr 15, 9 AM $0.0004
+0.00%
$31,378 $1
Apr 15, 8 AM $0.0004
+0.00%
$31,378 $1
Apr 15, 7 AM $0.0004
+0.00%
$31,378 $1
Apr 15, 6 AM $0.0004
+0.00%
$31,378 $1
Apr 15, 5 AM $0.0004
+0.00%
$31,378 $1
Apr 15, 4 AM $0.0004
+0.00%
$31,378 $1
Apr 15, 3 AM $0.0004
+0.00%
$31,378 $1
Apr 15, 2 AM $0.0004
+0.00%
$31,378 $1
Apr 15, 1 AM $0.0004
+0.00%
$31,378 $1
Apr 15, 12 AM $0.0004
+0.00%
$31,378 $1
Apr 14, 11 PM $0.0004
+0.00%
$31,378 $1
Apr 14, 10 PM $0.0004
+0.00%
$31,378 $1
Apr 14, 9 PM $0.0004
+0.00%
$31,378 $1
Apr 14, 8 PM $0.0004
+0.00%
$31,378 $1
Apr 14, 7 PM $0.0004
+0.00%
$31,378 $1
Apr 14, 6 PM $0.0004
+0.00%
$31,378 $1
Apr 14, 5 PM $0.0004
+0.00%
$31,378 $1
Apr 14, 4 PM $0.0004
+0.00%
$31,378 $1
Apr 14, 3 PM $0.0004
+0.00%
$31,378 $1
Apr 14, 2 PM $0.0004
+0.00%
$31,378 $1
Apr 14, 1 PM $0.0004
+0.00%
$31,378 $1
Apr 14, 12 PM $0.0004
+0.00%
$31,378 $1
Apr 14, 11 AM $0.0004
+0.00%
$31,378 $1
Apr 14, 10 AM $0.0004
+0.00%
$31,378 $1
Apr 14, 9 AM $0.0004
+0.00%
$31,378 $1
Apr 14, 8 AM $0.0004
+0.00%
$31,378 $1
Apr 14, 7 AM $0.0004
+0.00%
$31,378 $1
Apr 14, 6 AM $0.0004
+0.00%
$31,378 $1
Apr 14, 5 AM $0.0004
+0.00%
$31,378 $1