Smart Layer Network Token Historical Data

SLN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0214
+0.00%
$ 1.68 million $ 95
Nov 2, 7 PM $ 0.0214
+0.00%
$ 1.68 million $ 95
Nov 2, 6 PM $ 0.0214
+0.00%
$ 1.68 million $ 95
Nov 2, 5 PM $ 0.0214
+0.00%
$ 1.68 million $ 95
Nov 2, 4 PM $ 0.0214
+0.00%
$ 1.68 million $ 95
Nov 2, 3 PM $ 0.0214
+0.00%
$ 1.68 million $ 95
Nov 2, 2 PM $ 0.0214
+0.00%
$ 1.68 million $ 95
Nov 2, 1 PM $ 0.0214
+0.00%
$ 1.68 million $ 95
Nov 2, 12 PM $ 0.0214
+0.00%
$ 1.68 million $ 106
Nov 2, 11 AM $ 0.0214
+0.00%
$ 1.68 million $ 106
Nov 2, 10 AM $ 0.0214
+0.20%
$ 1.68 million $ 106
Nov 2, 9 AM $ 0.0214
+0.00%
$ 1.68 million $ 77
Nov 2, 8 AM $ 0.0214
+0.00%
$ 1.68 million $ 77
Nov 2, 7 AM $ 0.0214
+0.00%
$ 1.68 million $ 93
Nov 2, 6 AM $ 0.0214
+0.00%
$ 1.68 million $ 93
Nov 2, 5 AM $ 0.0214
+0.00%
$ 1.68 million $ 93
Nov 2, 4 AM $ 0.0214
+0.00%
$ 1.68 million $ 93
Nov 2, 3 AM $ 0.0214
+0.00%
$ 1.68 million $ 93
Nov 2, 2 AM $ 0.0214
+0.03%
$ 1.68 million $ 93
Nov 2, 1 AM $ 0.0214
+0.00%
$ 1.68 million $ 423
Nov 2, 12 AM $ 0.0214
+0.00%
$ 1.68 million $ 432
Nov 1, 11 PM $ 0.0214
+0.00%
$ 1.68 million $ 432
Nov 1, 10 PM $ 0.0214
+0.00%
$ 1.68 million $ 587
Nov 1, 9 PM $ 0.0214
+0.00%
$ 1.68 million $ 587
Nov 1, 8 PM $ 0.0214
+0.00%
$ 1.68 million $ 587
Nov 1, 7 PM $ 0.0214
+0.00%
$ 1.68 million $ 587
Nov 1, 6 PM $ 0.0214
+0.00%
$ 1.68 million $ 587
Nov 1, 5 PM $ 0.0214
+0.00%
$ 1.68 million $ 587
Nov 1, 4 PM $ 0.0214
+0.00%
$ 1.68 million $ 587
Nov 1, 3 PM $ 0.0214
+0.00%
$ 1.68 million $ 587
Nov 1, 2 PM $ 0.0214
+0.00%
$ 1.68 million $ 3,585
Nov 1, 8 AM $ 0.0258
+0.00%
$ 2.02 million $ 3,583
Nov 1, 7 AM $ 0.0258
-0.22%
$ 2.02 million $ 3,736
Nov 1, 6 AM $ 0.0259
+0.00%
$ 2.03 million $ 5,322
Nov 1, 5 AM $ 0.0259
+0.00%
$ 2.03 million $ 5,579
Nov 1, 4 AM $ 0.0259
+0.00%
$ 2.03 million $ 5,579
Nov 1, 3 AM $ 0.0259
+0.00%
$ 2.03 million $ 5,579
Nov 1, 2 AM $ 0.0259
+0.14%
$ 2.03 million $ 5,579
Nov 1, 1 AM $ 0.0258
-0.14%
$ 2.03 million $ 6,503
Nov 1, 12 AM $ 0.0259
+0.00%
$ 2.03 million $ 8,292
Oct 31, 11 PM $ 0.0259
-0.03%
$ 2.03 million $ 8,638
Oct 31, 10 PM $ 0.0259
-0.04%
$ 2.03 million $ 8,617
Oct 31, 9 PM $ 0.0259
+0.06%
$ 2.03 million $ 8,620
Oct 31, 8 PM $ 0.0259
+0.00%
$ 2.03 million $ 8,615
Oct 31, 7 PM $ 0.0259
+0.02%
$ 2.03 million $ 8,614
Oct 31, 6 PM $ 0.0259
-0.02%
$ 2.03 million $ 8,613
Oct 31, 5 PM $ 0.0259
+0.01%
$ 2.03 million $ 8,621
Oct 31, 4 PM $ 0.0259
+0.02%
$ 2.03 million $ 8,620
Oct 31, 3 PM $ 0.0258
+10.77%
$ 2.03 million $ 8,618
Oct 31, 2 PM $ 0.0233
-0.03%
$ 1.83 million $ 5,645