Smart Layer Network Token Historical Data

SLN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0233
-0.03%
$ 1.83 million $ 5,645
Oct 31, 1 PM $ 0.0233
-0.09%
$ 1.83 million $ 5,993
Oct 31, 12 PM $ 0.0234
-0.08%
$ 1.83 million $ 6,027
Oct 31, 11 AM $ 0.0234
+0.00%
$ 1.83 million $ 6,039
Oct 31, 10 AM $ 0.0203
-0.02%
$ 1.59 million $ 6,480
Oct 31, 9 AM $ 0.0203
+0.00%
$ 1.59 million $ 6,810
Oct 31, 8 AM $ 0.0203
-13.23%
$ 1.59 million $ 8,207
Oct 31, 7 AM $ 0.0234
+16.24%
$ 1.84 million $ 11,484
Oct 31, 6 AM $ 0.0201
-15.43%
$ 1.58 million $ 10,163
Oct 31, 5 AM $ 0.0238
+0.02%
$ 1.87 million $ 10,091
Oct 31, 4 AM $ 0.0238
+0.11%
$ 1.87 million $ 10,089
Oct 31, 3 AM $ 0.0238
+0.10%
$ 1.87 million $ 10,078
Oct 31, 2 AM $ 0.0238
+17.06%
$ 1.86 million $ 10,820
Oct 31, 1 AM $ 0.0203
-19.44%
$ 1.59 million $ 9,548
Oct 31, 12 AM $ 0.0252
+12.59%
$ 1.98 million $ 7,751
Oct 30, 11 PM $ 0.0224
-13.69%
$ 1.76 million $ 7,421
Oct 30, 10 PM $ 0.0259
+0.04%
$ 2.03 million $ 7,287
Oct 30, 9 PM $ 0.0259
+0.32%
$ 2.03 million $ 7,284
Oct 30, 8 PM $ 0.0258
+0.07%
$ 2.03 million $ 7,261
Oct 30, 7 PM $ 0.0258
+0.04%
$ 2.03 million $ 7,256
Oct 30, 6 PM $ 0.0258
+17.24%
$ 2.03 million $ 7,253
Oct 30, 5 PM $ 0.022
+0.05%
$ 1.73 million $ 7,249
Oct 30, 4 PM $ 0.022
-0.10%
$ 1.73 million $ 7,246
Oct 30, 3 PM $ 0.022
+0.15%
$ 1.73 million $ 7,253
Oct 30, 2 PM $ 0.022
+17.06%
$ 1.73 million $ 7,220
Oct 30, 1 PM $ 0.0167
+19.84%
$ 1.31 million $ 21,424
Oct 30, 12 PM $ 0.0139
-0.95%
$ 1.09 million $ 15,891
Oct 30, 11 AM $ 0.0141
-0.06%
$ 1.1 million $ 18,595
Oct 30, 10 AM $ 0.0141
-0.25%
$ 1.11 million $ 19,925
Oct 30, 9 AM $ 0.0141
-1.51%
$ 1.11 million $ 22,010
Oct 30, 9 AM $ 0.0141
-1.51%
$ 1.11 million $ 22,010
Oct 30, 8 AM $ 0.0145
-1.01%
$ 1.13 million $ 25,326
Oct 30, 8 AM $ 0.0145
-1.01%
$ 1.13 million $ 25,326
Oct 30, 7 AM $ 0.0146
+1.06%
$ 1.15 million $ 28,137
Oct 30, 7 AM $ 0.0146
+1.06%
$ 1.15 million $ 28,137
Oct 30, 6 AM $ 0.0145
+0.00%
$ 1.13 million $ 31,501
Oct 30, 6 AM $ 0.0145
+0.00%
$ 1.13 million $ 31,501
Oct 30, 5 AM $ 0.0145
-0.93%
$ 1.13 million $ 31,751
Oct 30, 5 AM $ 0.0145
-0.93%
$ 1.13 million $ 31,751
Oct 30, 4 AM $ 0.0146
-5.01%
$ 1.14 million $ 33,729
Oct 30, 4 AM $ 0.0146
-5.01%
$ 1.14 million $ 33,729
Oct 30, 3 AM $ 0.0154
+0.03%
$ 1.2 million $ 33,543
Oct 30, 3 AM $ 0.0154
+0.03%
$ 1.2 million $ 33,543
Oct 30, 2 AM $ 0.0155
+1.83%
$ 1.21 million $ 34,916
Oct 30, 2 AM $ 0.0155
+1.83%
$ 1.21 million $ 34,916
Oct 30, 1 AM $ 0.0152
-2.80%
$ 1.19 million $ 32,775
Oct 30, 1 AM $ 0.0152
-2.80%
$ 1.19 million $ 32,775
Oct 30, 12 AM $ 0.0156
+3.15%
$ 1.23 million $ 35,107
Oct 30, 12 AM $ 0.0156
+3.15%
$ 1.23 million $ 35,107
Oct 29, 11 PM $ 0.0152
-1.00%
$ 1.2 million $ 32,894