Smart Layer Network Token Historical Data

SLN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0152
-1.00%
$ 1.2 million $ 32,894
Oct 29, 11 PM $ 0.0152
-1.00%
$ 1.2 million $ 32,894
Oct 29, 10 PM $ 0.0154
-0.44%
$ 1.21 million $ 34,823
Oct 29, 10 PM $ 0.0154
-0.44%
$ 1.21 million $ 34,823
Oct 29, 9 PM $ 0.0153
+3.34%
$ 1.2 million $ 33,776
Oct 29, 9 PM $ 0.0153
+3.34%
$ 1.2 million $ 33,776
Oct 29, 8 PM $ 0.0148
+2.10%
$ 1.16 million $ 34,045
Oct 29, 8 PM $ 0.0148
+2.10%
$ 1.16 million $ 34,045
Oct 29, 7 PM $ 0.0145
-1.94%
$ 1.14 million $ 34,785
Oct 29, 7 PM $ 0.0145
-1.94%
$ 1.14 million $ 34,785
Oct 29, 6 PM $ 0.0148
-26.77%
$ 1.16 million $ 35,258
Oct 29, 6 PM $ 0.0148
-26.77%
$ 1.16 million $ 35,258
Oct 29, 5 PM $ 0.0202
-0.06%
$ 1.58 million $ 1,180
Oct 29, 5 PM $ 0.0202
-0.06%
$ 1.58 million $ 1,180
Oct 29, 4 PM $ 0.0202
+0.04%
$ 1.59 million $ 1,181
Oct 29, 4 PM $ 0.0202
+0.04%
$ 1.59 million $ 1,181
Oct 29, 3 PM $ 0.0202
+0.10%
$ 1.58 million $ 1,180
Oct 29, 3 PM $ 0.0202
+0.10%
$ 1.58 million $ 1,180
Oct 29, 2 PM $ 0.0202
+0.01%
$ 1.58 million $ 1,179
Oct 29, 2 PM $ 0.0202
+0.01%
$ 1.58 million $ 1,179
Oct 29, 1 PM $ 0.0202
+0.06%
$ 1.58 million $ 1,205
Oct 29, 1 PM $ 0.0202
+0.06%
$ 1.58 million $ 1,205
Oct 29, 12 PM $ 0.0202
-0.08%
$ 1.58 million $ 1,205
Oct 29, 12 PM $ 0.0202
-0.08%
$ 1.58 million $ 1,205
Oct 29, 11 AM $ 0.0202
-0.14%
$ 1.58 million $ 1,205
Oct 29, 11 AM $ 0.0202
-0.14%
$ 1.58 million $ 1,205
Oct 29, 10 AM $ 0.0202
+0.53%
$ 1.59 million $ 1,207
Oct 29, 10 AM $ 0.0202
+0.53%
$ 1.59 million $ 1,207
Oct 29, 9 AM $ 0.0201
+0.26%
$ 1.58 million $ 1,201
Oct 29, 9 AM $ 0.0201
+0.26%
$ 1.58 million $ 1,201
Oct 29, 8 AM $ 0.0201
-0.03%
$ 1.57 million $ 1,198
Oct 29, 8 AM $ 0.0201
-0.03%
$ 1.57 million $ 1,198
Oct 29, 7 AM $ 0.0201
+38.82%
$ 1.57 million $ 1,198
Oct 29, 7 AM $ 0.0201
+38.82%
$ 1.57 million $ 1,198
Oct 29, 6 AM $ 0.0145
-0.17%
$ 1.13 million $ 10,222
Oct 29, 6 AM $ 0.0145
-0.17%
$ 1.13 million $ 10,222
Oct 29, 5 AM $ 0.0145
-0.35%
$ 1.14 million $ 9,970
Oct 29, 5 AM $ 0.0145
-0.35%
$ 1.14 million $ 9,970
Oct 29, 4 AM $ 0.0145
-0.90%
$ 1.14 million $ 8,788
Oct 29, 4 AM $ 0.0145
-0.90%
$ 1.14 million $ 8,788
Oct 29, 3 AM $ 0.0147
+0.23%
$ 1.15 million $ 7,729
Oct 29, 3 AM $ 0.0147
+0.23%
$ 1.15 million $ 7,729
Oct 29, 2 AM $ 0.0146
-2.99%
$ 1.15 million $ 6,697
Oct 29, 1 AM $ 0.0151
-0.86%
$ 1.18 million $ 6,592
Oct 29, 12 AM $ 0.0152
-1.57%
$ 1.19 million $ 5,430
Oct 28, 11 PM $ 0.0155
-5.46%
$ 1.21 million $ 5,385
Oct 28, 10 PM $ 0.0163
-0.84%
$ 1.28 million $ 4,382
Oct 28, 9 PM $ 0.0165
-0.32%
$ 1.29 million $ 4,223
Oct 28, 8 PM $ 0.0165
-3.35%
$ 1.3 million $ 3,265
Oct 28, 7 PM $ 0.0173
-5.95%
$ 1.36 million $ 2,596