Smart Layer Network Token Historical Data

SLN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0165
-3.35%
$ 1.3 million $ 3,265
Oct 28, 7 PM $ 0.0173
-5.95%
$ 1.36 million $ 2,596
Oct 28, 6 PM $ 0.0184
-0.07%
$ 1.44 million $ 1,731
Oct 28, 5 PM $ 0.0184
+0.00%
$ 1.44 million $ 1,814
Oct 28, 4 PM $ 0.0184
+1.59%
$ 1.44 million $ 1,814
Oct 28, 3 PM $ 0.0181
-5.89%
$ 1.42 million $ 1,293
Oct 28, 2 PM $ 0.0192
-2.65%
$ 1.51 million $ 869
Oct 28, 1 PM $ 0.0198
-0.56%
$ 1.55 million $ 3,596
Oct 28, 12 PM $ 0.0199
-0.29%
$ 1.56 million $ 7,844
Oct 28, 11 AM $ 0.0199
-0.01%
$ 1.56 million $ 7,841
Oct 28, 10 AM $ 0.0199
+0.00%
$ 1.56 million $ 8,108
Oct 28, 9 AM $ 0.0199
-0.01%
$ 1.56 million $ 8,108
Oct 28, 8 AM $ 0.0199
+0.10%
$ 1.56 million $ 8,353
Oct 28, 7 AM $ 0.0199
+0.00%
$ 1.56 million $ 8,346
Oct 28, 6 AM $ 0.0199
+0.00%
$ 1.56 million $ 8,348
Oct 28, 5 AM $ 0.0199
+0.00%
$ 1.56 million $ 8,391
Oct 28, 4 AM $ 0.0199
+0.02%
$ 1.56 million $ 8,392
Oct 28, 3 AM $ 0.0199
-0.02%
$ 1.56 million $ 8,552
Oct 28, 2 AM $ 0.0199
+0.27%
$ 1.56 million $ 8,913
Oct 28, 1 AM $ 0.0198
-0.09%
$ 1.56 million $ 8,963
Oct 28, 12 AM $ 0.0199
+0.01%
$ 1.56 million $ 8,993
Oct 27, 11 PM $ 0.0199
+0.08%
$ 1.56 million $ 9,003
Oct 27, 10 PM $ 0.0198
+0.21%
$ 1.56 million $ 9,249
Oct 27, 9 PM $ 0.0198
-0.69%
$ 1.55 million $ 10,964
Oct 27, 8 PM $ 0.0199
+0.02%
$ 1.56 million $ 12,644
Oct 27, 7 PM $ 0.0199
+0.01%
$ 1.56 million $ 13,525
Oct 27, 6 PM $ 0.0199
+0.45%
$ 1.56 million $ 13,896
Oct 27, 5 PM $ 0.0199
+0.00%
$ 1.56 million $ 14,464
Oct 27, 4 PM $ 0.0199
-0.09%
$ 1.56 million $ 14,602
Oct 27, 3 PM $ 0.0199
+1.61%
$ 1.56 million $ 15,445
Oct 27, 2 PM $ 0.0196
-8.05%
$ 1.53 million $ 13,247
Oct 27, 1 PM $ 0.0208
+0.38%
$ 1.63 million $ 13,278
Oct 27, 12 PM $ 0.0207
-0.55%
$ 1.62 million $ 9,870
Oct 27, 11 AM $ 0.0208
+5.40%
$ 1.63 million $ 9,884
Oct 27, 10 AM $ 0.0198
+0.04%
$ 1.55 million $ 7,133
Oct 27, 9 AM $ 0.0197
+0.51%
$ 1.55 million $ 8,163
Oct 27, 8 AM $ 0.0196
-0.43%
$ 1.54 million $ 10,678
Oct 27, 7 AM $ 0.0197
-0.62%
$ 1.54 million $ 8,171
Oct 27, 6 AM $ 0.0198
+0.01%
$ 1.55 million $ 12,634
Oct 27, 5 AM $ 0.0198
+0.00%
$ 1.55 million $ 12,623
Oct 27, 4 AM $ 0.0198
+0.59%
$ 1.55 million $ 12,622
Oct 27, 3 AM $ 0.0197
+0.17%
$ 1.54 million $ 8,201
Oct 27, 2 AM $ 0.0196
-0.05%
$ 1.54 million $ 7,838
Oct 27, 1 AM $ 0.0196
+0.04%
$ 1.54 million $ 7,779
Oct 27, 12 AM $ 0.0196
-0.03%
$ 1.54 million $ 7,728
Oct 26, 11 PM $ 0.0196
+0.83%
$ 1.54 million $ 7,696
Oct 26, 10 PM $ 0.0195
+3.33%
$ 1.53 million $ 11,951
Oct 26, 9 PM $ 0.0189
-0.78%
$ 1.48 million $ 8,224
Oct 26, 8 PM $ 0.0189
+0.83%
$ 1.48 million $ 9,494
Oct 26, 7 PM $ 0.0187
-0.11%
$ 1.47 million $ 13,925