Smart Layer Network Token Historical Data

SLN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000419
+0.01%
$ 32,889 $ 42
Feb 4, 11 PM $ 0.000419
+0.02%
$ 32,887 $ 42
Feb 4, 10 PM $ 0.000419
-0.06%
$ 32,880 $ 47
Feb 4, 9 PM $ 0.000419
+0.07%
$ 32,900 $ 47
Feb 4, 8 PM $ 0.000419
+0.25%
$ 32,875 $ 47
Feb 4, 7 PM $ 0.000418
-0.03%
$ 32,794 $ 47
Feb 4, 6 PM $ 0.000418
+0.06%
$ 32,802 $ 47
Feb 4, 5 PM $ 0.000418
-0.02%
$ 32,784 $ 47
Feb 4, 4 PM $ 0.000418
-0.10%
$ 32,789 $ 47
Feb 4, 3 PM $ 0.000418
+4.61%
$ 32,824 $ 47
Feb 4, 2 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 1 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 12 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 11 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 10 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 9 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 8 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 7 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 6 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 5 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 4 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 3 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 2 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 1 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 4, 12 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 11 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 10 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 9 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 8 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 7 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 6 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 5 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 4 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 3 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 2 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 1 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 12 PM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 11 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 10 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 9 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 8 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 7 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 6 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 5 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 4 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 3 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 2 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 1 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 3, 12 AM $ 0.0004
+0.00%
$ 31,378 $ 1
Feb 2, 11 PM $ 0.0004
+0.00%
$ 31,378 $ 1