Smart Layer Network Token Historical Data

SLN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0187
-0.11%
$ 1.47 million $ 13,925
Oct 26, 6 PM $ 0.0193
-0.31%
$ 1.51 million $ 13,669
Oct 26, 5 PM $ 0.0193
+0.43%
$ 1.52 million $ 13,069
Oct 26, 4 PM $ 0.0193
+0.29%
$ 1.51 million $ 12,931
Oct 26, 3 PM $ 0.0192
+0.02%
$ 1.51 million $ 13,974
Oct 26, 2 PM $ 0.0192
-0.01%
$ 1.51 million $ 14,043
Oct 26, 1 PM $ 0.0192
-2.54%
$ 1.51 million $ 13,499
Oct 26, 12 PM $ 0.0199
+3.37%
$ 1.56 million $ 12,514
Oct 26, 11 AM $ 0.0192
-3.60%
$ 1.51 million $ 12,492
Oct 26, 10 AM $ 0.0199
-0.97%
$ 1.56 million $ 12,805
Oct 26, 9 AM $ 0.0201
+0.43%
$ 1.58 million $ 7,909
Oct 26, 8 AM $ 0.0201
-3.62%
$ 1.57 million $ 7,931
Oct 26, 7 AM $ 0.0208
+1.25%
$ 1.63 million $ 6,886
Oct 26, 6 AM $ 0.0206
+0.00%
$ 1.61 million $ 769
Oct 26, 5 AM $ 0.0206
+0.00%
$ 1.61 million $ 769
Oct 26, 4 AM $ 0.0206
+0.03%
$ 1.61 million $ 769
Oct 26, 3 AM $ 0.0205
-0.61%
$ 1.61 million $ 759
Oct 26, 2 AM $ 0.0207
+0.00%
$ 1.62 million $ 1,296
Oct 26, 1 AM $ 0.0207
+0.00%
$ 1.62 million $ 1,296
Oct 26, 12 AM $ 0.0207
+0.00%
$ 1.62 million $ 1,296
Oct 25, 11 PM $ 0.0207
+0.00%
$ 1.62 million $ 1,296
Oct 25, 10 PM $ 0.0207
-0.10%
$ 1.62 million $ 1,296
Oct 25, 9 PM $ 0.0207
+0.00%
$ 1.62 million $ 1,468
Oct 25, 8 PM $ 0.0207
-0.75%
$ 1.62 million $ 1,468
Oct 25, 7 PM $ 0.0208
+0.00%
$ 1.64 million $ 1,593
Oct 25, 6 PM $ 0.0208
+0.15%
$ 1.64 million $ 1,658
Oct 25, 5 PM $ 0.0208
+0.00%
$ 1.63 million $ 1,740
Oct 25, 4 PM $ 0.0208
+0.00%
$ 1.63 million $ 1,740
Oct 25, 3 PM $ 0.0208
-7.72%
$ 1.63 million $ 1,740
Oct 25, 2 PM $ 0.0226
+0.00%
$ 1.77 million $ 1,447
Oct 25, 1 PM $ 0.0226
+9.72%
$ 1.77 million $ 1,780
Oct 25, 12 PM $ 0.0206
+0.00%
$ 1.61 million $ 2,699
Oct 25, 11 AM $ 0.0206
+0.44%
$ 1.61 million $ 2,699
Oct 25, 10 AM $ 0.0205
+0.00%
$ 1.61 million $ 3,407
Oct 25, 9 AM $ 0.0205
+0.04%
$ 1.61 million $ 3,407
Oct 25, 8 AM $ 0.0205
-0.01%
$ 1.6 million $ 3,438
Oct 25, 7 AM $ 0.0205
+0.00%
$ 1.61 million $ 3,461
Oct 25, 6 AM $ 0.0205
-0.08%
$ 1.61 million $ 3,461
Oct 25, 5 AM $ 0.0205
-0.02%
$ 1.61 million $ 3,534
Oct 25, 4 AM $ 0.0205
+0.01%
$ 1.61 million $ 3,568
Oct 25, 3 AM $ 0.0205
+0.49%
$ 1.61 million $ 3,592
Oct 25, 2 AM $ 0.0204
+0.00%
$ 1.6 million $ 3,152
Oct 25, 1 AM $ 0.0204
+0.00%
$ 1.6 million $ 3,152
Oct 25, 12 AM $ 0.0204
+0.00%
$ 1.6 million $ 3,152
Oct 24, 11 PM $ 0.0204
-0.87%
$ 1.6 million $ 3,152
Oct 24, 10 PM $ 0.0206
-2.09%
$ 1.61 million $ 2,533
Oct 24, 9 PM $ 0.021
+0.01%
$ 1.65 million $ 2,324
Oct 24, 8 PM $ 0.021
+1.15%
$ 1.65 million $ 2,323
Oct 24, 7 PM $ 0.0208
+3.09%
$ 1.63 million $ 1,717
Oct 24, 6 PM $ 0.0201
+0.00%
$ 1.58 million $ 2,256