Smart Layer Network Token Historical Data

SLN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0201
+0.00%
$ 1.58 million $ 2,256
Oct 24, 5 PM $ 0.0201
-0.01%
$ 1.58 million $ 2,256
Oct 24, 4 PM $ 0.0201
-1.96%
$ 1.58 million $ 2,256
Oct 24, 3 PM $ 0.0205
-0.25%
$ 1.61 million $ 2,152
Oct 24, 2 PM $ 0.0206
-0.41%
$ 1.62 million $ 2,105
Oct 24, 1 PM $ 0.0207
-0.09%
$ 1.62 million $ 1,875
Oct 24, 12 PM $ 0.0207
+0.40%
$ 1.62 million $ 1,931
Oct 24, 11 AM $ 0.0206
-0.03%
$ 1.62 million $ 2,784
Oct 24, 10 AM $ 0.0206
+0.14%
$ 1.62 million $ 2,022
Oct 24, 9 AM $ 0.0206
-1.07%
$ 1.62 million $ 2,956
Oct 24, 8 AM $ 0.0208
-0.28%
$ 1.63 million $ 3,576
Oct 24, 7 AM $ 0.0209
+0.15%
$ 1.64 million $ 4,554
Oct 24, 6 AM $ 0.0208
+0.09%
$ 1.63 million $ 5,808
Oct 24, 5 AM $ 0.0208
+0.01%
$ 1.63 million $ 6,532
Oct 24, 4 AM $ 0.0208
-0.13%
$ 1.63 million $ 6,577
Oct 24, 3 AM $ 0.0208
+0.06%
$ 1.64 million $ 7,302
Oct 24, 2 AM $ 0.0208
-0.16%
$ 1.63 million $ 8,063
Oct 24, 1 AM $ 0.0209
-0.01%
$ 1.64 million $ 8,411
Oct 24, 12 AM $ 0.0209
+0.07%
$ 1.64 million $ 8,426
Oct 23, 11 PM $ 0.0209
+0.00%
$ 1.64 million $ 8,418
Oct 23, 10 PM $ 0.0209
+0.00%
$ 1.64 million $ 8,468
Oct 23, 9 PM $ 0.0209
+0.01%
$ 1.64 million $ 8,468
Oct 23, 8 PM $ 0.0209
-0.06%
$ 1.64 million $ 8,538
Oct 23, 7 PM $ 0.0209
+0.03%
$ 1.64 million $ 8,553
Oct 23, 6 PM $ 0.0212
+1.68%
$ 1.66 million $ 10,873
Oct 23, 5 PM $ 0.0209
+0.01%
$ 1.64 million $ 8,627
Oct 23, 4 PM $ 0.0209
-11.56%
$ 1.64 million $ 8,628
Oct 23, 3 PM $ 0.0236
+13.00%
$ 1.85 million $ 4,311
Oct 23, 2 PM $ 0.0209
-1.69%
$ 1.64 million $ 10,364
Oct 23, 1 PM $ 0.0212
-2.51%
$ 1.66 million $ 10,172
Oct 23, 12 PM $ 0.0218
-1.96%
$ 1.71 million $ 10,023
Oct 23, 11 AM $ 0.0222
-0.37%
$ 1.74 million $ 9,204
Oct 23, 10 AM $ 0.0223
-0.02%
$ 1.75 million $ 9,206
Oct 23, 9 AM $ 0.0222
-5.35%
$ 1.74 million $ 8,475
Oct 23, 8 AM $ 0.0234
+0.18%
$ 1.84 million $ 7,788
Oct 23, 7 AM $ 0.0234
-2.94%
$ 1.83 million $ 5,403
Oct 23, 6 AM $ 0.0241
+9.51%
$ 1.89 million $ 2,828
Oct 23, 5 AM $ 0.0249
-2.93%
$ 1.96 million $ 1,996
Oct 23, 4 AM $ 0.0257
+8.75%
$ 2.02 million $ 1,941
Oct 23, 3 AM $ 0.0236
+20.44%
$ 1.85 million $ 1,244
Oct 23, 2 AM $ 0.0196
+1.26%
$ 1.54 million $ 3,154
Oct 23, 1 AM $ 0.0194
+0.06%
$ 1.52 million $ 2,834
Oct 23, 12 AM $ 0.0194
-0.14%
$ 1.52 million $ 2,863
Oct 22, 11 PM $ 0.0194
-0.10%
$ 1.52 million $ 2,901
Oct 22, 10 PM $ 0.0194
+0.11%
$ 1.52 million $ 2,911
Oct 22, 9 PM $ 0.0196
-0.64%
$ 1.54 million $ 5,312
Oct 22, 8 PM $ 0.0203
-0.18%
$ 1.59 million $ 5,274
Oct 22, 7 PM $ 0.0203
-0.14%
$ 1.59 million $ 4,347
Oct 22, 6 PM $ 0.0203
-1.29%
$ 1.59 million $ 5,174
Oct 22, 5 PM $ 0.0206
-0.04%
$ 1.61 million $ 5,175