Robinhood Pepe Historical Data

REPE
Download
Date Close Price change Market cap Trading volume
Today $0.000101
+0.00%
$100,798 $8,472
Yesterday $0.0000959
+26.14%
$95,928 $7,148
Aug 20, 2026 $0.0000773
-2.55%
$77,294 $2,949
Aug 19, 2026 $0.0000792
+14.60%
$79,188 $5,067
Aug 18, 2026 $0.0000697
-3.95%
$69,694 $8,459
Aug 17, 2026 $0.0000725
-18.80%
$72,515 $13,599
Aug 16, 2026 $0.0000892
+1.70%
$89,201 $6,673
Aug 15, 2026 $0.0000878
-13.13%
$87,799 $14,101
Aug 14, 2026 $0.000102
-16.55%
$101,930 $9,514
Aug 13, 2026 $0.000122
-11.07%
$121,615 $10,015
Aug 12, 2026 $0.000138
+24.43%
$137,916 $35,624
Aug 11, 2026 $0.00011
-27.03%
$110,081 $24,661
Aug 10, 2026 $0.000151
-23.70%
$150,739 $36,977
Aug 9, 2026 $0.000201
-24.29%
$201,325 $37,481
Aug 8, 2026 $0.000264
+29.29%
$264,043 $51,065
Aug 7, 2026 $0.000207
-1.69%
$207,286 $38,810
Aug 6, 2026 $0.00021
+18.98%
$210,311 $97,438
Aug 5, 2026 $0.000176
-9.76%
$176,235 $46,765
Aug 4, 2026 $0.000194
+19.05%
$194,172 $76,874
Aug 3, 2026 $0.000171
+9.32%
$163,103 $42,015
Aug 2, 2026 $0.000156
-25.79%
$156,439 $36,325
Aug 1, 2026 $0.000211
-14.41%
$210,805 $60,516
Jul 31, 2026 $0.000247
-17.66%
$245,476 $72,981
Jul 30, 2026 $0.0003
+207.57%
$300,389 $273,488
Jul 29, 2026 $0.0000964
-25.83%
$97,650 $16,129
Jul 28, 2026 $0.000113
+34.34%
$130,033 $34,750
Jul 27, 2026 $0.0000837
-33.99%
$84,723 $31,366
Jul 26, 2026 $0.000133
-35.31%
$126,736 $87,683
Jul 25, 2026 $0.000208
+14.49%
$205,428 $24,180
Jul 24, 2026 $0.000176
+29.21%
$181,086 $63,310
Jul 23, 2026 $0.000136
-19.53%
$128,631 $34,338
Jul 22, 2026 $0.000185
-17.66%
$169,609 $122,808
Jul 21, 2026 $0.000225
-27.37%
$224,598 $68,252
Jul 20, 2026 $0.00031
-31.70%
$309,639 $111,008
Jul 19, 2026 $0.000465
+11.05%
$453,320 $106,083
Jul 18, 2026 $0.000422
+16.37%
$419,016 $127,279
Jul 17, 2026 $0.000363
+3.21%
$362,412 $128,328
Jul 16, 2026 $0.000352
-28.32%
$346,370 $183,688
Download