Robinhood Pepe Historical Data

REPE
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.000299
+0.00%
$ 298,433 $ 136,139
8:18 PM $ 0.000298
-0.03%
$ 298,433 $ 136,347
8:16 PM $ 0.0003
+0.00%
$ 298,433 $ 137,667
8:14 PM $ 0.000302
+0.00%
$ 301,554 $ 138,398
8:12 PM $ 0.000303
+0.00%
$ 301,554 $ 136,220
8:11 PM $ 0.000298
+0.00%
$ 301,554 $ 137,844
8:10 PM $ 0.000302
+0.00%
$ 301,554 $ 137,722
8:07 PM $ 0.000302
+0.00%
$ 301,739 $ 138,260
8:06 PM $ 0.000301
-4.34%
$ 301,739 $ 143,581
8:05 PM $ 0.000307
+0.00%
$ 301,739 $ 140,161
8:04 PM $ 0.000308
+0.00%
$ 307,536 $ 141,558
8:03 PM $ 0.000311
+0.00%
$ 307,536 $ 141,721
8:02 PM $ 0.000311
+0.00%
$ 307,536 $ 141,244
7:58 PM $ 0.00031
+2.24%
$ 310,437 $ 138,453
7:57 PM $ 0.000303
+0.00%
$ 310,437 $ 138,037
7:56 PM $ 0.000303
-1.08%
$ 310,437 $ 139,325
7:55 PM $ 0.000305
+0.00%
$ 310,437 $ 137,395
7:54 PM $ 0.000302
-0.07%
$ 302,017 $ 137,123
7:53 PM $ 0.000294
+0.34%
$ 302,017 $ 132,636
7:52 PM $ 0.000301
+0.00%
$ 302,017 $ 137,124
7:48 PM $ 0.000303
+0.00%
$ 302,993 $ 143,412
7:46 PM $ 0.000318
+0.00%
$ 302,993 $ 143,534
7:44 PM $ 0.000318
+0.00%
$ 317,578 $ 143,813
7:40 PM $ 0.000318
+0.00%
$ 317,578 $ 143,731
7:33 PM $ 0.000318
+0.00%
$ 317,922 $ 146,299
7:28 PM $ 0.000318
+0.00%
$ 317,578 $ 145,793
7:24 PM $ 0.000316
+0.00%
$ 316,327 $ 139,340
7:23 PM $ 0.000303
-1.67%
$ 316,327 $ 141,111
7:22 PM $ 0.000314
-5.52%
$ 316,327 $ 130,796
7:21 PM $ 0.000333
+0.00%
$ 316,327 $ 148,861
7:17 PM $ 0.000335
+0.00%
$ 334,845 $ 149,458
7:16 PM $ 0.000335
+4.78%
$ 334,845 $ 141,761
7:13 PM $ 0.000335
+0.00%
$ 335,256 $ 139,691
7:12 PM $ 0.000317
-4.01%
$ 335,256 $ 144,933
7:11 PM $ 0.000331
+0.00%
$ 335,256 $ 145,092
7:06 PM $ 0.000331
+0.00%
$ 330,984 $ 143,394
7:04 PM $ 0.000326
+0.00%
$ 326,032 $ 141,370
7:03 PM $ 0.000322
+7.01%
$ 326,032 $ 129,761
7:01 PM $ 0.000336
+0.00%
$ 326,032 $ 147,097
6:55 PM $ 0.000341
+0.00%
$ 340,193 $ 147,405
6:54 PM $ 0.00034
+0.00%
$ 340,193 $ 145,789
6:53 PM $ 0.000337
+0.00%
$ 340,193 $ 145,563
6:52 PM $ 0.000336
+0.00%
$ 340,193 $ 144,572
6:49 PM $ 0.000334
+0.00%
$ 333,664 $ 145,495
6:48 PM $ 0.000336
+0.00%
$ 333,664 $ 144,996
6:44 PM $ 0.000335
+0.00%
$ 334,642 $ 150,521
6:43 PM $ 0.000335
+0.00%
$ 334,642 $ 150,572
6:42 PM $ 0.000335
+0.00%
$ 334,642 $ 150,496
6:41 PM $ 0.000335
-2.57%
$ 334,642 $ 154,092
6:38 PM $ 0.000344
+0.00%
$ 344,160 $ 154,555
Download